SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 385,79 | −2,44% | −9,63 | 385,79 | 385,79 | Starker Verkauf |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 384,34 | −2,14% | −8,42 | 384,34 | 384,34 | Starker Verkauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 383,32 | −1,73% | −6,73 | 383,32 | 383,32 | Starker Verkauf |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381,75 | −1,49% | −5,78 | 381,75 | 381,75 | Starker Verkauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379,91 | −1,35% | −5,19 | 379,91 | 379,91 | Starker Verkauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,55 | −1,34% | −5,13 | 378,55 | 378,55 | Starker Verkauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 374,83 | −1,63% | −6,20 | 374,83 | 374,83 | Starker Verkauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 373,26 | −1,64% | −6,22 | 373,26 | 373,26 | Starker Verkauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 371,83 | −1,55% | −5,84 | 371,83 | 371,83 | Starker Verkauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 368,99 | −1,55% | −5,81 | 368,99 | 368,99 | Starker Verkauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 365,82 | −1,46% | −5,41 | 365,82 | 365,82 | Starker Verkauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 362,24 | −1,39% | −5,09 | 362,24 | 362,24 | Starker Verkauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 358,39 | −1,41% | −5,11 | 358,39 | 358,39 | Starker Verkauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 357,54 | −2,73% | −10,03 | 357,54 | 357,54 | Starker Verkauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 356,81 | −2,77% | −10,17 | 356,81 | 356,81 | Starker Verkauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 357,11 | −2,84% | −10,44 | 357,11 | 357,11 | Starker Verkauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 357,91 | −2,74% | −10,09 | 357,91 | 357,91 | Starker Verkauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 358,46 | −2,80% | −10,33 | 358,46 | 358,46 | Starker Verkauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 359,33 | −2,82% | −10,42 | 359,33 | 359,33 | Starker Verkauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 359,64 | −2,75% | −10,16 | 359,64 | 359,64 | Starker Verkauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 360,00 | −2,77% | −10,27 | 360,00 | 360,00 | Starker Verkauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 360,28 | −2,73% | −10,12 | 360,28 | 360,28 | Starker Verkauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 359,98 | −2,65% | −9,81 | 359,98 | 359,98 | Starker Verkauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 359,63 | −2,54% | −9,39 | 359,63 | 359,63 | Starker Verkauf |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 358,58 | −2,63% | −9,68 | 358,58 | 358,58 | Neutral |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 357,89 | −2,65% | −9,76 | 357,89 | 357,89 | Neutral |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 357,74 | −2,68% | −9,84 | 357,74 | 357,74 | Neutral |