SGX Platts Singapore FO 380cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 3MFJ2025SGX Platts Singapore FO 380cst Index Futures (Apr 2025)D | 2025-04-30 | 417,47 | −0,81% | −3,41 | 417,47 | 417,47 | Starker Verkauf |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures (May 2025) D | 2025-05-30 | 412,08 | −1,72% | −7,23 | 412,08 | 412,08 | Starker Verkauf |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures (Jun 2025) D | 2025-06-30 | 407,91 | −1,85% | −7,69 | 407,91 | 407,91 | Starker Verkauf |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) D | 2025-07-31 | 398,38 | −1,91% | −7,75 | 398,38 | 398,38 | Starker Verkauf |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) D | 2025-08-29 | 385,64 | −1,91% | −7,51 | 385,64 | 385,64 | Starker Verkauf |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) D | 2025-09-30 | 374,98 | −1,86% | −7,12 | 374,98 | 374,98 | Verkaufen |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) D | 2025-10-31 | 363,85 | −1,43% | −5,29 | 363,85 | 363,85 | Verkaufen |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) D | 2025-11-28 | 360,80 | −1,40% | −5,13 | 360,80 | 360,80 | Verkaufen |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) D | 2025-12-31 | 359,85 | −1,24% | −4,52 | 359,85 | 359,85 | Verkaufen |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) D | 2026-01-30 | 358,80 | −1,36% | −4,96 | 358,80 | 358,80 | Starker Verkauf |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) D | 2026-02-27 | 358,90 | −1,41% | −5,13 | 358,90 | 358,90 | Starker Verkauf |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) D | 2026-03-31 | 359,40 | −1,39% | −5,08 | 359,40 | 359,40 | Starker Verkauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) D | 2026-04-30 | 360,10 | −1,41% | −5,16 | 360,10 | 360,10 | Starker Verkauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) D | 2026-05-29 | 360,65 | −1,38% | −5,04 | 360,65 | 360,65 | Starker Verkauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) D | 2026-06-30 | 361,30 | −1,02% | −3,74 | 361,30 | 361,30 | Starker Verkauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) D | 2026-07-31 | 362,00 | −0,21% | −0,75 | 362,00 | 362,00 | Verkaufen |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) D | 2026-08-31 | 362,75 | +0,81% | +2,93 | 362,75 | 362,75 | Verkaufen |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) D | 2026-09-30 | 363,55 | +1,98% | +7,05 | 363,55 | 363,55 | Verkaufen |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) D | 2026-10-30 | 364,35 | +3,44% | +12,11 | 364,35 | 364,35 | Verkaufen |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) D | 2026-11-30 | 364,75 | +4,17% | +14,60 | 364,75 | 364,75 | Verkaufen |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) D | 2026-12-31 | 365,30 | +4,54% | +15,86 | 365,30 | 365,30 | Neutral |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) D | 2027-01-29 | 366,05 | +4,46% | +15,64 | 366,05 | 366,05 | Kaufen |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) D | 2027-02-26 | 366,95 | +4,38% | +15,40 | 366,95 | 366,95 | Kaufen |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) D | 2027-03-31 | 367,80 | +4,30% | +15,15 | 367,80 | 367,80 | Kaufen |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) D | 2027-04-30 | 368,75 | +4,05% | +14,37 | 368,75 | 368,75 | Starker Kauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) D | 2027-05-31 | 369,35 | +3,69% | +13,16 | 369,35 | 369,35 | Starker Kauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) D | 2027-06-30 | 369,95 | +3,82% | +13,60 | 369,95 | 369,95 | Starker Kauf |