Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 377,60 | +0,57% | +2,14 | 377,60 | 377,60 | Verkauf |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 380,81 | +0,59% | +2,23 | 380,81 | 380,81 | Neutral |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 381,01 | +0,82% | +3,09 | 381,01 | 381,01 | Neutral |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 379,09 | +0,69% | +2,61 | 379,09 | 379,09 | Neutral |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 378,21 | +0,73% | +2,75 | 378,21 | 378,21 | Kauf |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 377,66 | +0,85% | +3,19 | 377,66 | 377,66 | Kauf |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 377,89 | +1,19% | +4,46 | 377,89 | 377,89 | Kauf |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 376,21 | +1,03% | +3,82 | 376,21 | 376,21 | Kauf |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 374,36 | +1,16% | +4,28 | 374,36 | 374,36 | Kauf |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 370,81 | +1,09% | +4,01 | 370,81 | 370,81 | Kauf |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 367,25 | +1,13% | +4,11 | 367,25 | 367,25 | Kauf |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 363,01 | +1,09% | +3,93 | 363,01 | 363,01 | Kauf |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 361,11 | +1,04% | +3,70 | 361,11 | 361,11 | Kauf |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 360,64 | +1,02% | +3,64 | 360,64 | 360,64 | Kauf |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 361,01 | +1,22% | +4,35 | 361,01 | 361,01 | Kauf |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 361,45 | +1,17% | +4,17 | 361,45 | 361,45 | Kauf |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 362,19 | +1,22% | +4,36 | 362,19 | 362,19 | Kauf |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 362,71 | +1,17% | +4,19 | 362,71 | 362,71 | Kauf |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 363,02 | +1,13% | +4,07 | 363,02 | 363,02 | Kauf |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 363,40 | +1,06% | +3,81 | 363,40 | 363,40 | Kauf |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 363,57 | +1,07% | +3,86 | 363,57 | 363,57 | Kauf |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 362,93 | +1,03% | +3,69 | 362,93 | 362,93 | Kauf |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 362,32 | +0,98% | +3,53 | 362,32 | 362,32 | Kauf |
| 3MFV2027SGX Platts Singapore FO 380cst Index Futures (Oct 2027) | 2027-10-28 | 361,59 | +1,20% | +4,30 | 361,59 | 361,59 | Starker Kauf |
| 3MFX2027SGX Platts Singapore FO 380cst Index Futures (Nov 2027) | 2027-11-30 | 360,83 | +1,20% | +4,28 | 360,83 | 360,83 | Starker Kauf |
| 3MFZ2027SGX Platts Singapore FO 380cst Index Futures (Dec 2027) | 2027-12-31 | 360,59 | +1,20% | +4,27 | 360,59 | 360,59 | Starker Kauf |