Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 376,94 | −0,92% | −3,51 | 376,94 | 376,94 | Verkauf |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 371,43 | −1,42% | −5,36 | 371,43 | 371,43 | Verkauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 372,50 | −1,41% | −5,31 | 372,50 | 372,50 | Verkauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 372,07 | −1,49% | −5,61 | 372,07 | 372,07 | Verkauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 370,49 | −1,50% | −5,66 | 370,49 | 370,49 | Verkauf |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 369,48 | −1,50% | −5,64 | 369,48 | 369,48 | Verkauf |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 366,72 | −2,08% | −7,80 | 366,72 | 366,72 | Starker Verkauf |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 365,46 | −2,12% | −7,91 | 365,46 | 365,46 | Starker Verkauf |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 363,80 | −2,10% | −7,79 | 363,80 | 363,80 | Starker Verkauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 362,16 | −2,09% | −7,72 | 362,16 | 362,16 | Starker Verkauf |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 359,24 | −2,01% | −7,36 | 359,24 | 359,24 | Starker Verkauf |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 355,97 | −2,00% | −7,26 | 355,97 | 355,97 | Starker Verkauf |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 352,40 | −2,01% | −7,23 | 352,40 | 352,40 | Starker Verkauf |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 355,46 | −1,01% | −3,62 | 355,46 | 355,46 | Verkauf |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 355,38 | −0,99% | −3,56 | 355,38 | 355,38 | Verkauf |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 356,18 | −0,93% | −3,35 | 356,18 | 356,18 | Verkauf |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 357,55 | −0,92% | −3,31 | 357,55 | 357,55 | Verkauf |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 358,62 | −0,89% | −3,21 | 358,62 | 358,62 | Verkauf |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 359,73 | −0,85% | −3,08 | 359,73 | 359,73 | Verkauf |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 360,84 | −0,81% | −2,95 | 360,84 | 360,84 | Verkauf |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 361,53 | −0,78% | −2,84 | 361,53 | 361,53 | Verkauf |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 362,00 | −0,73% | −2,67 | 362,00 | 362,00 | Verkauf |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 362,12 | −0,72% | −2,63 | 362,12 | 362,12 | Verkauf |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 362,16 | −0,68% | −2,48 | 362,16 | 362,16 | Verkauf |
| 1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027) | 2027-10-28 | 361,91 | −0,66% | −2,42 | 361,91 | 361,91 | Neutral |
| 1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027) | 2027-11-30 | 361,82 | −0,65% | −2,36 | 361,82 | 361,82 | Neutral |
| 1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027) | 2027-12-31 | 362,12 | −0,63% | −2,29 | 362,12 | 362,12 | Neutral |