SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 1MFN2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2024) | 2024-07-31 | 509.70 | −0.13% | −0.64 | 509.70 | 509.70 | Starker Kauf |
| 1MFQ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2024) | 2024-08-30 | 505.75 | −0.03% | −0.15 | 505.75 | 505.75 | Starker Kauf |
| 1MFU2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2024) | 2024-09-30 | 496.73 | −0.15% | −0.74 | 496.73 | 496.73 | Starker Kauf |
| 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2024) | 2024-10-30 | 488.00 | −0.21% | −1.02 | 488.00 | 488.00 | Kauf |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2024) | 2024-11-29 | 483.34 | −0.17% | −0.84 | 483.34 | 483.34 | Kauf |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2024) | 2024-12-31 | 480.59 | −0.26% | −1.24 | 480.59 | 480.59 | Kauf |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2025) | 2025-01-31 | 478.10 | −0.35% | −1.67 | 478.10 | 478.10 | Kauf |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2025) | 2025-02-28 | 476.35 | −0.37% | −1.75 | 476.35 | 476.35 | Kauf |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2025) | 2025-03-28 | 474.92 | −0.43% | −2.03 | 474.92 | 474.92 | Kauf |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2025) | 2025-04-30 | 473.67 | −0.44% | −2.08 | 473.67 | 473.67 | Kauf |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2025) | 2025-05-30 | 472.02 | −0.46% | −2.16 | 472.02 | 472.02 | Kauf |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2025) | 2025-06-30 | 469.57 | −0.50% | −2.35 | 469.57 | 469.57 | Kauf |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2025) | 2025-07-31 | 467.05 | −0.51% | −2.38 | 467.05 | 467.05 | Kauf |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2025) | 2025-08-29 | 464.27 | −0.49% | −2.28 | 464.27 | 464.27 | Kauf |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2025) | 2025-09-30 | 461.32 | −0.40% | −1.86 | 461.32 | 461.32 | Kauf |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Oct 2025) | 2025-10-31 | 458.05 | −0.45% | −2.05 | 458.05 | 458.05 | Kauf |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Nov 2025) | 2025-11-28 | 455.42 | −0.44% | −2.03 | 455.42 | 455.42 | Kauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Dec 2025) | 2025-12-31 | 452.95 | −0.44% | −2.00 | 452.95 | 452.95 | Kauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jan 2026) | 2026-01-30 | 450.65 | −0.64% | −2.90 | 450.65 | 450.65 | Kauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Feb 2026) | 2026-02-27 | 449.25 | −0.60% | −2.72 | 449.25 | 449.25 | Kauf |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Mar 2026) | 2026-03-31 | 447.82 | −0.64% | −2.88 | 447.82 | 447.82 | Kauf |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Apr 2026) | 2026-04-30 | 446.65 | −0.63% | −2.82 | 446.65 | 446.65 | Kauf |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (May 2026) | 2026-05-29 | 445.62 | −0.59% | −2.63 | 445.62 | 445.62 | Kauf |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jun 2026) | 2026-06-30 | 444.45 | −0.55% | −2.47 | 444.45 | 444.45 | Kauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Jul 2026) | 2026-07-31 | 443.13 | — | — | 443.13 | 443.13 | — |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Aug 2026) | 2026-08-31 | 441.88 | — | — | 441.88 | 441.88 | — |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2025,Composite Futures (Sep 2026) | 2026-09-30 | 440.58 | — | — | 440.58 | 440.58 | — |