SGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index FuturesSGX Platts Singapore FO 180cst Index Futures

SGX Platts Singapore FO 180cst Index Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025)
2025-10-31383,80+1,47%+5,55383,80383,80
Verkauf
1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025)
2025-11-28388,51+3,72%+13,93388,51388,51
Verkauf
1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025)
2025-12-31390,08+3,79%+14,25390,08390,08
Verkauf
1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026)
2026-01-30388,62+3,32%+12,47388,62388,62
Verkauf
1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026)
2026-02-27386,60+3,55%+13,25386,60386,60
Verkauf
1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026)
2026-03-31384,90+3,32%+12,38384,90384,90
Verkauf
1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026)
2026-04-30386,63+3,90%+14,52386,63386,63
Verkauf
1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026)
2026-05-29385,00+3,73%+13,83385,00385,00
Verkauf
1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026)
2026-06-30383,36+3,28%+12,17383,36383,36
Verkauf
1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026)
2026-07-31381,68+3,22%+11,90381,68381,68
Verkauf
1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026)
2026-08-31378,76+3,20%+11,73378,76378,76
Verkauf
1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026)
2026-09-30375,49+3,17%+11,55375,49375,49
Verkauf
1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026)
2026-10-30371,66+3,13%+11,29371,66371,66
Verkauf
1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026)
2026-11-30371,04+2,22%+8,06371,04371,04
Verkauf
1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026)
2026-12-31370,62+2,16%+7,83370,62370,62
Verkauf
1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027)
2027-01-29371,04+2,11%+7,67371,04371,04
Verkauf
1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027)
2027-02-26372,20+2,06%+7,51372,20372,20
Verkauf
1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027)
2027-03-31373,09+1,96%+7,16373,09373,09
Verkauf
1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027)
2027-04-30373,61+1,81%+6,64373,61373,61
Verkauf
1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027)
2027-05-31374,34+1,77%+6,51374,34374,34
Verkauf
1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027)
2027-06-30374,79+1,70%+6,25374,79374,79
Verkauf
1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027)
2027-07-30375,14+1,66%+6,14375,14375,14
Verkauf
1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027)
2027-08-31375,23+1,66%+6,12375,23375,23
Neutral
1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027)
2027-09-30374,87+1,58%+5,84374,87374,87
Verkauf
1MFV2027SGX Platts Singapore FO 180cst Index Futures (Oct 2027)
2027-10-28374,49+1,59%+5,87374,49374,49
Starker Kauf
1MFX2027SGX Platts Singapore FO 180cst Index Futures (Nov 2027)
2027-11-30374,12+1,53%+5,65374,12374,12
Starker Kauf
1MFZ2027SGX Platts Singapore FO 180cst Index Futures (Dec 2027)
2027-12-31373,95+1,46%+5,39373,95373,95
Starker Kauf