SGX Platts Singapore FO 180cst Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 413,46 | +0,16% | +0,65 | 413,46 | 413,46 | Neutral |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 412,76 | +0,31% | +1,27 | 412,76 | 412,76 | Kauf |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 408,34 | +0,34% | +1,37 | 408,34 | 408,34 | Kauf |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 404,96 | +0,33% | +1,32 | 404,96 | 404,96 | Kauf |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 402,62 | +0,26% | +1,03 | 402,62 | 402,62 | Kauf |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 400,89 | −0,08% | −0,34 | 400,89 | 400,89 | Neutral |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 399,85 | −0,15% | −0,59 | 399,85 | 399,85 | Neutral |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 398,97 | −0,16% | −0,64 | 398,97 | 398,97 | Neutral |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 397,75 | −0,16% | −0,64 | 397,75 | 397,75 | Neutral |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 396,06 | −0,23% | −0,91 | 396,06 | 396,06 | Verkauf |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 393,28 | −0,15% | −0,60 | 393,28 | 393,28 | Verkauf |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 389,76 | −0,14% | −0,56 | 389,76 | 389,76 | Verkauf |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 385,77 | −0,53% | −2,07 | 385,77 | 385,77 | Verkauf |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 384,36 | −0,51% | −1,98 | 384,36 | 384,36 | Verkauf |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 383,55 | −0,49% | −1,88 | 383,55 | 383,55 | Verkauf |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 382,96 | −0,52% | −2,01 | 382,96 | 382,96 | Verkauf |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 383,91 | −0,57% | −2,20 | 383,91 | 383,91 | Verkauf |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 384,13 | −0,56% | −2,17 | 384,13 | 384,13 | Verkauf |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 384,58 | −0,51% | −1,96 | 384,58 | 384,58 | Verkauf |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 385,19 | −0,55% | −2,14 | 385,19 | 385,19 | Verkauf |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 385,52 | −0,49% | −1,91 | 385,52 | 385,52 | Verkauf |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 385,74 | −0,52% | −2,02 | 385,74 | 385,74 | Verkauf |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 385,72 | −0,56% | −2,16 | 385,72 | 385,72 | Verkauf |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 385,41 | −0,52% | −2,02 | 385,41 | 385,41 | Verkauf |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 385,13 | −0,50% | −1,95 | 385,13 | 385,13 | Neutral |