SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

Keine Trades
Auf Super-Charts wechseln

SET100 Komponenten

Die Bestandteile des SET 100 Index finden Sie in der folgenden Tabelle. Sortieren Sie die SET100 Aktienkomponenten nach verschiedenen Finanzkennzahlen und Daten wie Performance, Dividende, Gewinn- und Verlustrechnung und Bilanz.
Symbol
Marktkapitalisierung
Preis
Veränderung %
Volumen
Relatives Volumen
KGV
EPS‑Verd.
TTM
EPS‑Verd. Wachstum
TTM YoY
Dividendenrendite %
TTM
Sektor
Analystenrating
DELTADelta Electronics (Thailand) Public Co. Ltd.
68,45 B USD179,5 THB−9,11%22,02 M0,96123,140,04 USD−13,46%0,26%Elektronische Technologie
Verkauf
PTTPTT Public Co., Ltd.
27,5 B USD31,50 THB−1,56%37,75 M0,9312,760,08 USD−45,11%6,67%Energetische Mineralien
Kauf
ADVANCAdvanced Info Service Public Co., Ltd.
26,82 B USD295 THB−1,01%4,81 M1,0622,150,41 USD+23,11%4,28%Kommunikation
Starker Kauf
GULFGulf Development Public Company Limited
20,67 B USD45,25 THB0,00%16,66 M0,860,00%Industrielle Dienstleistungen
Starker Kauf
AOTAirports of Thailand Public Co Ltd
17,91 B USD41,00 THB−4,65%32,7 M1,0731,600,04 USD+1,04%1,93%Transportmittel
Neutral
PTTEPPTT Exploration & Production Plc
13,53 B USD111,5 THB−1,33%5,28 M0,866,680,51 USD−16,20%8,27%Energetische Mineralien
Kauf
SCBSCB X Public Company Limited
13,28 B USD129,0 THB0,00%6,04 M0,879,060,44 USD+14,26%8,09%Finanzwesen
Kauf
CPALLCP ALL Public Company Limited
13,18 B USD48,00 THB−1,03%17,2 M0,9616,160,09 USD+21,21%2,81%Einzelhandel
Starker Kauf
KBANKKasikornbank Public Co. Ltd.
12,06 B USD166,5 THB0,00%8,74 M1,288,090,63 USD+4,12%6,01%Finanzwesen
Kauf
TRUETrue Corporation Public Company Limited
11,72 B USD11,1 THB+0,91%78,56 M0,62−0,00 USD+70,02%0,00%Kommunikation
Starker Kauf
KTBKrung Thai Bank Public Co., Ltd.
10,61 B USD24,8 THB0,00%66,42 M1,197,810,10 USD+14,88%6,23%Finanzwesen
Starker Kauf
BDMSBangkok Dusit Medical Services Public Co. Ltd.
9,81 B USD20,2 THB+0,50%58,84 M1,6519,560,03 USD+7,64%3,71%Gesundheitswesen
Kauf
BBLBangkok Bank Public Company Limited
8,72 B USD149,5 THB0,00%2,67 M0,556,030,76 USD+11,27%5,69%Finanzwesen
Neutral
SCCSiam Cement Public Co. Ltd.
7,78 B USD212 THB−0,47%2,8 M0,9513,640,48 USD+150,61%2,36%Nichtenergetische Mineralien
Neutral
CPNCentral Pattana Public Co. Ltd.
7,45 B USD54,50 THB−0,91%2,67 M0,4314,780,11 USD−1,83%3,85%Finanzwesen
Starker Kauf
TTBTMBThanachart Bank Public Company Limited
5,49 B USD1,84 THB−0,54%122,22 M0,358,750,01 USD+0,91%7,07%Finanzwesen
Neutral
CPFCharoen Pokphand Foods Public Co. Ltd.
5,42 B USD22,9 THB−1,29%17,7 M1,086,050,12 USD+433,78%6,77%Verarbeitende Industrie
Kauf
ORPTT Oil and Retail Business Public Co Limited
4,92 B USD13,4 THB0,00%34,86 M1,5320,100,02 USD−31,15%3,21%Vertriebsdienstleistungen
Neutral
BHBumrungrad Hospital Public Co., Ltd.
4,27 B USD175,5 THB+1,45%3,94 M1,8920,440,26 USD−1,87%2,85%Gesundheitswesen
Kauf
CRCCentral Retail Corporation Public Company Limited
3,87 B USD21,0 THB−1,87%7,73 M0,6916,270,04 USD−4,00%2,86%Einzelhandel
Neutral
MINTMinor International Public Co., Ltd.
3,71 B USD23,1 THB+0,87%11,17 M0,9823,700,03 USD+3,07%2,81%Verbraucherdienste
Starker Kauf
IVLIndorama Ventures Public Co. Ltd.
3,69 B USD21,5 THB+1,90%16,63 M1,01−0,00 USD+98,52%3,26%Verarbeitende Industrie
Kauf
TLIThai Life Insurance Public Co. Ltd.
3,64 B USD10,4 THB−0,95%3,64 M0,409,840,03 USD+21,46%4,81%Finanzwesen
Starker Kauf
GPSCGlobal Power Synergy Public Company Ltd
3,49 B USD40,50 THB−1,82%6,06 M0,8123,170,05 USD+8,10%2,35%Versorgungseinrichtungen
Kauf
PTTGCPTT Global Chemical Public Company Limited
3,48 B USD25,25 THB+1,00%10,48 M0,44−0,26 USD−585,70%1,98%Energetische Mineralien
Neutral
HMPROHome Product Center Public Co., Ltd.
2,91 B USD7,25 THB−2,68%22,31 M1,0215,180,01 USD−4,04%5,66%Einzelhandel
Kauf
MTCMuangthai Capital Public Co. Ltd.
2,62 B USD40,50 THB0,00%3,49 M0,6113,730,09 USD+14,30%0,62%Finanzwesen
Kauf
TISCOTISCO Financial Group Public Co. Ltd.
2,55 B USD104,0 THB+0,48%3,98 M1,3212,420,26 USD−6,14%7,45%Finanzwesen
Neutral
BEMBangkok Expressway and Metro Public Company Limited
2,45 B USD5,25 THB0,00%14,19 M0,6220,830,01 USD+4,39%2,86%Transportmittel
Starker Kauf
KTCKrungThai Card Public Co. Ltd.
2,44 B USD31,00 THB−1,59%17,89 M1,0010,570,09 USD+4,36%4,26%Finanzwesen
Kauf
BJCBerli Jucker Public Co. Ltd.
2,44 B USD19,9 THB−1,49%4,32 M1,0418,020,03 USD+11,05%3,57%Verarbeitende Industrie
Kauf
SCGPSCG Packaging Public Co Ltd
2,39 B USD18,2 THB−1,62%8,26 M0,6732,150,02 USD−57,52%3,02%Verarbeitende Industrie
Neutral
TOPThai Oil Public Co. Ltd.
2,32 B USD34,00 THB−2,86%16,49 M1,968,910,12 USD−66,13%4,41%Energetische Mineralien
Neutral
EGCOElectricity Generating Public Co., Ltd.
2,2 B USD136,5 THB+0,74%5,08 M2,568,880,47 USD4,76%Versorgungseinrichtungen
Starker Kauf
AWCAsset World Corporation Public Company Limited
2,13 B USD2,18 THB−2,68%57,92 M0,9210,960,01 USD+19,10%3,44%Finanzwesen
Kauf
COM7Com7 Public Co. Ltd.
2 B USD27,25 THB−2,68%10,66 M0,9617,280,05 USD+32,25%3,16%Einzelhandel
Kauf
TIDLORTIDLOR Holdings PCL
1,89 B USD21,2 THB+3,41%23,45 M2,5813,550,05 USD+10,55%3,29%Finanzwesen
Kauf
CCETCal-Comp Electronics (Thailand) Public Co., Ltd.
1,88 B USD5,90 THB−3,28%48,48 M0,7125,820,01 USD+16,05%3,39%Elektronische Technologie
Kauf
RATCHRatch Group Public Co. Ltd.
1,86 B USD28,00 THB−0,88%5,63 M2,0510,920,08 USD+2,86%5,71%Versorgungseinrichtungen
Kauf
TUThai Union Group Public Company Limited
1,68 B USD12,7 THB0,00%6,15 M0,4211,010,04 USD5,51%Verbrauchsgüter
Kauf
WHAWHA Corporation Public Company Limited
1,67 B USD3,66 THB0,00%81,7 M1,6211,490,01 USD−16,31%5,21%Finanzwesen
Starker Kauf
CBGCarabao Group Public Company Ltd
1,6 B USD52,25 THB−0,48%2,55 M0,7916,940,09 USD+23,49%2,68%Verbrauchsgüter
Starker Kauf
KKPKiatnakin Phatra Bank Public Co. Ltd.
1,59 B USD61,25 THB+0,41%6,14 M1,999,750,19 USD+25,84%6,94%Finanzwesen
Neutral
LHLand & Houses Public Co., Ltd.
1,56 B USD4,28 THB0,00%19,53 M0,889,380,01 USD−21,24%7,48%Finanzwesen
Neutral
OSPOsotspa Public Co. Ltd.
1,53 B USD16,7 THB−1,18%4,14 M0,6120,220,03 USD−1,07%4,19%Verbrauchsgüter
Kauf
SAWADSrisawad Corporation Public Company Ltd
1,52 B USD30,00 THB0,00%5,79 M0,7710,180,09 USD−5,49%0,12%Finanzwesen
Kauf
ITCi-Tail Corporation Public Company Limited
1,52 B USD16,6 THB0,00%5,31 M0,8015,860,03 USD−3,16%6,93%Verbrauchsgüter
Kauf
BTSBTS Group Holdings Public Co. Ltd.
1,49 B USD3,02 THB−0,66%23,44 M0,3620,300,00 USD0,00%Transportmittel
Kauf
TCAPThanachart Capital Public Co., Ltd.
1,43 B USD50,25 THB0,00%989,32 K1,107,820,20 USD−2,85%6,67%Finanzwesen
Neutral
BANPUBanpu Public Co. Ltd.
1,36 B USD4,44 THB−2,63%46,5 M2,14−0,01 USD−224,36%5,41%Energetische Mineralien
Neutral
CENTELCentral Plaza Hotel Public Co. Ltd.
1,25 B USD30,25 THB−3,97%2,24 M0,5824,190,04 USD+18,79%1,95%Verbraucherdienste
Kauf
GLOBALSiam Global House Public Co., Ltd.
1,24 B USD7,50 THB−0,66%11,01 M0,8819,730,01 USD−21,16%2,37%Einzelhandel
Neutral
BCPBangchak Corporation Public Company Ltd
1,23 B USD30,00 THB−0,83%1,8 M1,05−0,06 USD−118,46%3,50%Einzelhandel
Kauf
BGRIMB.Grimm Power Public Company Ltd
1,22 B USD15,3 THB−1,29%19,16 M0,9553,970,01 USD+10,87%2,81%Versorgungseinrichtungen
Kauf
BTGBetagro Public Company Limited
1,09 B USD18,5 THB0,00%6,32 M0,995,550,10 USD2,70%Verarbeitende Industrie
Kauf
BLABangkok Life Assurance Public Co., Ltd.
970,93 M USD18,6 THB−1,06%1,16 M0,716,500,09 USD+59,75%4,62%Finanzwesen
Kauf
BCHBangkok Chain Hospital Public Co., Ltd.
968,17 M USD12,7 THB+0,79%7,44 M1,2322,690,02 USD−4,67%3,39%Gesundheitswesen
Kauf
VGIVGI Public Company Limited
954,7 M USD1,48 THB−1,99%39,49 M0,8044,710,00 USD0,88%Gewerbliche Dienstleistungen
Neutral
SPALISupalai Public Co., Ltd.
951,3 M USD17,7 THB−1,67%1,88 M0,476,290,09 USD+1,34%7,91%Finanzwesen
Kauf
MMK Restaurant Group PCL
921,95 M USD32,75 THB−1,50%2,41 M0,7024,670,04 USD−25,69%4,58%Verbraucherdienste
Kauf
KCEKCE Electronics Public Co., Ltd.
912,21 M USD25,25 THB−2,88%11,05 M0,6232,800,02 USD−57,65%4,75%Elektronische Technologie
Neutral
TFGThaifoods Group Public Co. Ltd.
898,98 M USD5,05 THB−1,94%33,75 M1,524,370,04 USD10,40%Verarbeitende Industrie
Starker Kauf
BABangkok Airways Public Co., Ltd.
875,34 M USD13,9 THB−1,42%8,87 M0,888,900,05 USD−21,00%8,63%Transportmittel
Starker Kauf
AEONTSAEON Thana Sinsap (Thailand) Public Co. Ltd.
874,96 M USD115,0 THB0,00%193,59 K0,719,340,38 USD−2,11%4,78%Finanzwesen
Kauf
BCPGBCPG Public Company Limited
851,7 M USD9,30 THB−2,62%14,23 M1,03−0,00 USD−117,38%3,01%Versorgungseinrichtungen
Starker Kauf
TOATOA Paint (Thailand) Public Company Limited
837,36 M USD13,5 THB−0,74%2,2 M1,1113,180,03 USD−16,27%4,67%Verarbeitende Industrie
Kauf
APAP (Thailand) Public Co. Ltd.
836,68 M USD8,70 THB0,00%3,83 M0,425,930,05 USD−13,11%6,90%Gebrauchsgüter
Starker Kauf
CKCH. Karnchang Public Co. Ltd.
831,18 M USD16,4 THB−2,38%2,19 M0,3813,960,04 USD+41,45%2,13%Industrielle Dienstleistungen
Starker Kauf
MEGAMega Lifesciences Public Co. Ltd.
812,92 M USD30,50 THB+0,83%542,91 K0,7514,280,07 USD−6,83%5,25%Gesundheitstechnologie
Kauf
BAMBangkok Commercial Asset Management Public Co., Ltd.
795,37 M USD8,05 THB−0,62%9,98 M0,6211,650,02 USD+29,65%4,35%Finanzwesen
Kauf
SIRISansiri Public Co. Ltd.
767,57 M USD1,44 THB−1,37%21,87 M0,535,900,01 USD−20,83%9,03%Finanzwesen
Kauf
MBKMBK Public Co. Ltd.
743,41 M USD17,4 THB−0,57%820,15 K1,067,980,07 USD+58,86%5,75%Finanzwesen
Neutral
EAEnergy Absolute Public Co. Ltd.
721,98 M USD3,18 THB−1,85%41,88 M0,41−0,05 USD−304,34%0,00%Versorgungseinrichtungen
Neutral
IRPCIRPC Public Co., Ltd.
717,54 M USD1,15 THB0,00%36,36 M0,65−0,01 USD−5.551,85%0,87%Energetische Mineralien
Neutral
RCLRegional Container Lines Public Co. Ltd.
671,37 M USD26,50 THB−0,93%1,83 M0,851,910,43 USD+546,67%9,43%Transportmittel
Neutral
TASCOTipco Asphalt Public Co. Ltd.
665,86 M USD13,8 THB−3,50%8,32 M5,1910,110,04 USD+299,01%6,52%Nichtenergetische Mineralien
Starker Kauf
JTSJasmine Technology Solution Public Company Limited
642,49 M USD29,75 THB+4,39%1,17 M1,3055,190,02 USD+17,58%0,00%Technologie Dienstleistungen
Neutral
STGTSri Trang Gloves (Thailand) Public Co. Ltd.
613,12 M USD7,00 THB−2,10%3,19 M0,9320,650,01 USD+83,14%7,14%Hersteller Produktion
Kauf
PLANBPlan B Media Public Company Ltd
610,34 M USD4,34 THB−0,46%3,07 M0,1817,470,01 USD+6,98%2,69%Gewerbliche Dienstleistungen
Starker Kauf
SPRCStar Petroleum Refining Public Co. Ltd.
607,07 M USD4,58 THB−1,72%22,69 M1,47−0,02 USD−154,58%6,55%Energetische Mineralien
Kauf
AURAAurora Design Public Company Limited
599,47 M USD14,7 THB0,00%485,2 K0,4915,360,03 USD+27,30%2,86%Gebrauchsgüter
Starker Kauf
STASri Trang Agro-Industry Public Co. Ltd.
586,94 M USD12,5 THB0,00%3,03 M1,4815,080,03 USD8,00%Verarbeitende Industrie
Kauf
HANAHana Microelectronics Public Co., Ltd.
585,6 M USD23,8 THB−3,25%19,44 M0,81−0,03 USD−149,97%3,15%Elektronische Technologie
Neutral
AMATAAmata Corporation Public Company
580,07 M USD16,5 THB−0,60%8,03 M1,556,880,07 USD+55,41%5,45%Finanzwesen
Starker Kauf
GUNKULGunkul Engineering Public Co. Ltd.
570,23 M USD2,10 THB−0,94%49,15 M1,5110,310,01 USD+33,95%7,62%Versorgungseinrichtungen
Starker Kauf
PR9Praram 9 Hospital Public Co Limited
550,45 M USD22,9 THB−0,87%610,7 K0,4122,590,03 USD+27,29%1,75%Gesundheitswesen
Starker Kauf
CHGChularat Hospital PCL
544,76 M USD1,62 THB+1,25%14,24 M0,9218,930,00 USD−10,83%4,32%Gesundheitswesen
Starker Kauf
ICHIIchitan Group Public Co., Ltd.
520,61 M USD13,1 THB0,00%9,14 M1,4914,000,03 USD−10,97%12,60%Verbrauchsgüter
Starker Kauf
JMTJMT Network Services Public Co. Ltd.
508,72 M USD11,4 THB−0,87%4,21 M0,4111,830,03 USD−21,49%4,56%Gewerbliche Dienstleistungen
Neutral
PRMPrima Marine Public Company Ltd
496,76 M USD6,50 THB−1,52%8,22 M0,917,160,03 USD−2,35%7,38%Vertriebsdienstleistungen
Starker Kauf
WHAUPWHA Utilities and Power Public Company Limited
493,45 M USD4,22 THB−0,47%5,96 M1,2623,680,01 USD−59,80%5,98%Versorgungseinrichtungen
Starker Kauf
SJWDSCGJWD Logistics Public Company Limited
492,73 M USD8,90 THB+1,14%628,59 K0,4914,740,02 USD+1,27%4,27%Transportmittel
Starker Kauf
QHQuality Houses Public Co. Ltd.
445,45 M USD1,36 THB0,00%2,93 M0,298,200,01 USD−24,43%7,35%Finanzwesen
Neutral
AAVAsia Aviation Public Co., Ltd.
439,45 M USD1,24 THB−1,59%72,81 M1,762,950,01 USD+534,39%0,00%Transportmittel
Verkauf
DOHOMEDohome Public Company Limited
399,23 M USD3,86 THB−2,53%15,49 M0,7220,420,01 USD−11,72%0,13%Vertriebsdienstleistungen
Verkauf
JMARTJaymart Group Holdings Public Company Limited
395,91 M USD8,80 THB−1,12%3,87 M0,3815,780,02 USD−21,47%5,34%Vertriebsdienstleistungen
Neutral
ERWErawan Group Public Co., Ltd.
394,4 M USD2,64 THB−3,65%9,25 M0,6314,160,01 USD−24,35%3,41%Verbraucherdienste
Starker Kauf
JASJasmine International Public Co. Ltd.
385,3 M USD1,52 THB−2,56%76,2 M2,4331,400,00 USD0,00%Kommunikation
Neutral
MOSHIMoshi Moshi Retail Corporation Public Company Limited
370,74 M USD36,75 THB−1,34%442,58 K1,0020,060,06 USD+37,54%2,18%Vertriebsdienstleistungen
Starker Kauf
SISBSISB Public Co., Ltd.
359,2 M USD12,5 THB0,00%2,14 M0,7012,700,03 USD+21,60%3,36%Verbraucherdienste
Kauf