Märkte Thailändischer Aktienmarkt Thailändische Aktien Sektoren Transportmittel (Sektor)

Transportmittel (Sektor)

Aktien

19.054M

Volumen

+0.20%

Veränderung

Unternehmen

Ticker, Name	Preis	Veränderung % 1D	Veränderung 1D	Technisches Rating 1D	Volumen 1D	Volumen * Preis 1D	Marktkapitalisierung	KGV (TTM)	Gewinn je Aktie (TTM)	Mitarbeiter
AAV^{ASIA AVIATION PUBLIC COMPANY LIMITED}	2.74 THB	0.74%	0.02 THB	Verkauf	38.247M	104.797M THB	31.533B THB	—	−0.69 THB	—
AAV.R^{ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING} DR	2.74 THB	0.74%	0.02 THB	Verkauf	38.247M	104.796M THB	31.533B THB	—	−0.69 THB	—
AAMA^{AMA MARINE PUBLIC COMPANY LIMITED}	5.35 THB	−1.83%	−0.10 THB	Verkauf	597.3K	3.196M THB	2.823B THB	6.10	0.89 THB	—
AAMA.R^{AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING} DR	5.35 THB	−1.83%	−0.10 THB	Verkauf	597.3K	3.196M THB	2.823B THB	6.10	0.89 THB	—
AOT^{AIRPORTS OF THAILAND PUBLIC COMPANY}	72.00 THB	0.35%	0.25 THB	Kauf	17.541M	1.263B THB	1.025T THB	—	−0.45 THB	—
AOT.R^{AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING} DR	72.00 THB	0.35%	0.25 THB	Kauf	17.54M	1.263B THB	1.025T THB	—	−0.45 THB	—
ATP30^{ATP30 PUBLIC COMPANY LIMITED}	1.40 THB	2.19%	0.03 THB	Kauf	1.165M	1.632M THB	934.765M THB	32.01	0.04 THB	—
ATP30.R^{ATP30 PUBLIC COMPANY LIMITED NON-VOTING} DR	1.40 THB	2.19%	0.03 THB	Kauf	1.165M	1.632M THB	934.765M THB	32.01	0.04 THB	—
B^{BEGISTICS PUBLIC COMPANY LIMITED}	0.30 THB	0.00%	0.00 THB	Verkauf	31.393M	9.418M THB	1.038B THB	11.03	0.03 THB	—
B.R^{BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	0.30 THB	0.00%	0.00 THB	Verkauf	31.393M	9.418M THB	1.038B THB	11.03	0.03 THB	—
BA^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED}	12.8 THB	0.00%	0.0 THB	Neutral	859.614K	11.003M THB	26.368B THB	—	−1.01 THB	—
BA.R^{BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING} DR	12.8 THB	0.00%	0.0 THB	Neutral	859.6K	11.003M THB	26.368B THB	—	−1.01 THB	—
BAFS^{BANGKOK AVIATION FUEL SERVICES}	32.00 THB	−0.78%	−0.25 THB	Kauf	515.131K	16.484M THB	20.559B THB	—	−0.44 THB	—
BAFS.R^{BANGKOK AVIATION FUEL SERVICES NON-VOTING} DR	32.00 THB	−0.78%	−0.25 THB	Kauf	515K	16.48M THB	20.559B THB	—	−0.44 THB	—
BEM^{BANGKOK EXPRESSWAY AND METRO}	8.60 THB	−0.58%	−0.05 THB	Verkauf	24.223M	208.321M THB	132.215B THB	54.27	0.16 THB	—
BEM.R^{BANGKOK EXPRESSWAY AND METRO NON-VOTING} DR	8.60 THB	−0.58%	−0.05 THB	Verkauf	24.223M	208.314M THB	132.215B THB	54.27	0.16 THB	—
BBIOTEC^{BIO GREEN ENERGY TECH PUBLIC COMPANY}	0.76 THB	0.00%	0.00 THB	Verkauf	2.779M	2.112M THB	1.691B THB	21.47	0.05 THB	—
BBIOTEC.R^{BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING} DR	0.76 THB	0.00%	0.00 THB	Verkauf	2.779M	2.112M THB	1.691B THB	21.53	0.05 THB	—
BTS^{BTS GROUP HOLDINGS PUBLIC COMPANY}	7.20 THB	0.70%	0.05 THB	Verkauf	52.753M	379.823M THB	94.148B THB	32.80	0.22 THB	—
BTS.R^{BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING} DR	7.20 THB	0.70%	0.05 THB	Verkauf	52.752M	379.813M THB	94.148B THB	32.80	0.22 THB	—
DDMT^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED}	13.5 THB	−0.74%	−0.1 THB	Kauf	828.888K	11.19M THB	16.065B THB	20.58	0.66 THB	—
DDMT.R^{DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING} DR	13.5 THB	−0.74%	−0.1 THB	Kauf	828.8K	11.189M THB	16.065B THB	20.58	0.66 THB	—
III^{TRIPLE I LOGISTICS PUBLIC COMPANY}	13.8 THB	1.47%	0.2 THB	Verkauf	3.105M	42.842M THB	9.296B THB	11.85	1.21 THB	—
III.R^{TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING} DR	13.8 THB	1.47%	0.2 THB	Verkauf	3.104M	42.841M THB	9.296B THB	11.85	1.21 THB	—
KEX^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY}	15.7 THB	2.61%	0.4 THB	Neutral	1.612M	25.316M THB	26.661B THB	—	−1.62 THB	—
KEX.R^{KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING} DR	15.7 THB	2.61%	0.4 THB	Neutral	1.612M	25.313M THB	26.661B THB	—	−1.62 THB	—
KKIAT^{KIATTANA TRANSPORT PUBLIC COMPANY}	0.45 THB	−2.17%	−0.01 THB	Verkauf	967.8K	435.51K THB	1.422B THB	15.65	0.03 THB	—
KKIAT.R^{KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING} DR	0.45 THB	−2.17%	−0.01 THB	Verkauf	967.8K	435.51K THB	1.422B THB	15.65	0.03 THB	—
LEO^{LEO GLOBAL LOGISTICS PUBLIC COMPANY}	10.2 THB	0.99%	0.1 THB	Verkauf	661.457K	6.747M THB	3.232B THB	10.79	0.95 THB	—
LEO.R^{LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING} DR	10.2 THB	0.99%	0.1 THB	Verkauf	661.3K	6.745M THB	3.232B THB	10.79	0.95 THB	—
MMENA^{MENA TRANSPORT PUBLIC COMPANY LIMITED}	2.40 THB	−2.44%	−0.06 THB	Kauf	10.509M	25.221M THB	1.806B THB	35.29	0.07 THB	—
MMENA.R^{MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING} DR	2.40 THB	−2.44%	−0.06 THB	Kauf	10.509M	25.221M THB	1.806B THB	35.29	0.07 THB	—
NNCL^{NCL INTERNATIONAL LOGISTICS}	2.68 THB	−2.19%	−0.06 THB	Verkauf	623.4K	1.671M THB	1.447B THB	—	−0.01 THB	—
NNCL.R^{NCL INTERNATIONAL LOGISTICS NON-VOTING} DR	2.68 THB	−2.19%	−0.06 THB	Verkauf	623.4K	1.671M THB	1.447B THB	—	−0.01 THB	—
NNYT^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED}	3.64 THB	−1.09%	−0.04 THB	Kauf	1.722M	6.267M THB	4.563B THB	18.17	0.20 THB	—
NNYT.R^{NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.64 THB	−1.09%	−0.04 THB	Kauf	1.722M	6.267M THB	4.563B THB	18.17	0.20 THB	—
PPORT^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED}	1.47 THB	1.38%	0.02 THB	Verkauf	61.913K	91.012K THB	880.44M THB	—	−0.17 THB	430
PPORT.R^{SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING} DR	1.47 THB	1.38%	0.02 THB	Verkauf	61.9K	90.993K THB	880.44M THB	—	−0.17 THB	430
PSL^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED}	13.8 THB	−1.43%	−0.2 THB	Verkauf	10.252M	141.474M THB	21.83B THB	4.50	3.11 THB	—
PSL.R^{PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING} DR	13.8 THB	−1.43%	−0.2 THB	Verkauf	10.251M	141.469M THB	21.83B THB	4.50	3.11 THB	—
RCL^{REGIONAL CONTAINER LINES PUBLIC COMPANY}	27.75 THB	−0.89%	−0.25 THB	Verkauf	3.296M	91.454M THB	23.205B THB	0.94	29.71 THB	—
RCL.R^{REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING} DR	27.75 THB	−0.89%	−0.25 THB	Verkauf	3.295M	91.436M THB	23.205B THB	0.94	29.71 THB	—
RRP^{RAJA FERRY PORT PUBLIC COMPANY LIMITED}	2.12 THB	0.00%	0.00 THB	Verkauf	51.5K	109.18K THB	425.721M THB	—	−0.37 THB	—
RRP.R^{RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING} DR	2.12 THB	0.00%	0.00 THB	Verkauf	51.5K	109.18K THB	425.721M THB	—	−0.37 THB	—
SSEAOIL^{SEA OIL PUBLIC COMPANY LIMITED}	3.38 THB	0.00%	0.00 THB	Verkauf	31.2K	105.456K THB	2.498B THB	5.62	0.59 THB	—
SSEAOIL.R^{SEA OIL PUBLIC COMPANY LIMITED NON-VOTING} DR	3.38 THB	0.00%	0.00 THB	Verkauf	31.2K	105.456K THB	2.498B THB	5.78	0.59 THB	—
SJWD^{SCGJWD LOGISTICS PUBLIC COMPANY LIMITED}	19.1 THB	−1.55%	−0.3 THB	Verkauf	588.147K	11.234M THB	19.788B THB	39.24	0.49 THB	—
SJWD.R^{SCGJWD LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	19.1 THB	−1.55%	−0.3 THB	Starker Verkauf	588.1K	11.233M THB	19.788B THB	39.24	0.49 THB	—
SONIC^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED}	2.36 THB	−0.84%	−0.02 THB	Verkauf	700.1K	1.652M THB	1.726B THB	6.29	0.42 THB	—
SONIC.R^{SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING} DR	2.36 THB	−0.84%	−0.02 THB	Verkauf	700.1K	1.652M THB	1.726B THB	6.29	0.42 THB	—
TSTE^{THAI SUGAR TERMINAL PUBLIC COMPANY}	7.70 THB	0.65%	0.05 THB	Kauf	27.005K	207.939K THB	2.932B THB	18.90	0.40 THB	—
TSTE.R^{THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING} DR	7.70 THB	0.65%	0.05 THB	Kauf	27K	207.9K THB	2.932B THB	18.90	0.40 THB	—
TTA^{THORESEN THAI AGENCIES PUBLIC COMPANY}	7.85 THB	0.64%	0.05 THB	Verkauf	6.116M	48.007M THB	14.215B THB	4.35	1.79 THB	—
TTA.R^{THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING} DR	7.85 THB	0.64%	0.05 THB	Verkauf	6.115M	48.006M THB	14.215B THB	4.35	1.79 THB	—
VL^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED}	1.27 THB	0.79%	0.01 THB	Verkauf	1.907M	2.422M THB	1.283B THB	62.69	0.02 THB	—
VL.R^{V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING} DR	1.27 THB	0.79%	0.01 THB	Verkauf	1.907M	2.422M THB	1.283B THB	62.69	0.02 THB	—
WHA^{WHA CORPORATION PUBLIC COMPANY LIMITED}	4.20 THB	−0.47%	−0.02 THB	Kauf	27.884M	117.114M THB	63.076B THB	15.59	0.27 THB	—
WHA.R^{WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING} DR	4.20 THB	−0.47%	−0.02 THB	Kauf	27.884M	117.111M THB	63.076B THB	15.59	0.27 THB	—
WICE^{WICE LOGISTICS PUBLIC COMPANY LIMITED}	10.2 THB	0.99%	0.1 THB	Verkauf	669.256K	6.826M THB	6.584B THB	11.88	0.85 THB	—
WICE.R^{WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING} DR	10.2 THB	0.99%	0.1 THB	Verkauf	669.2K	6.826M THB	6.584B THB	11.88	0.85 THB	—