SAND Börsen
Erhalten Sie SAND Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SAND Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3305 USDT | +0.79% | 21.506 M | −2.85% | 0.3315 USDT | 0.3256 USDT | 12.426 M | Verkauf |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3304 USDT | +0.73% | 1.897 M | −24.55% | 0.3314 USDT | 0.3256 USDT | 1.278 M | Verkauf |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3306 USDT | +0.82% | 189.352 K | −25.11% | 0.3315 USDT | 0.3256 USDT | 127.346 K | Verkauf |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000524 BTC | +0.58% | 164.702 K | +6.11% | 0.00000524 BTC | 0.00000517 BTC | 55.077 K | Verkauf |
 SANDUSDSAND / US Dollar | BINANCE | 0.33065134 USD | +0.99% | 152.897 K | +5.26% | 0.33105571 USD | 0.32568529 USD | 55.077 K | Verkauf |
 SANDKRWSAND / South Korean Won |  BITHUMB | 465.0000 KRW | +0.87% | 135.687 K | −9.65% | 465.0000 KRW | 458.0000 KRW | 114.736 K | Verkauf |
 SANDTRYSAND / Turkish Lira | BINANCE | 10.84 TRY | +0.93% | 64.513 K | −7.69% | 10.84 TRY | 10.69 TRY | 5.416 K | Verkauf |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3308 USD | +1.13% | 37.204 K | +54.44% | 0.3312 USD | 0.3262 USD | 11.995 K | Verkauf |
 SANDEURSAND / Euro | KRAKEN | 0.3074 EUR | +0.59% | 27.298 K | +327.81% | 0.3075 EUR | 0.3036 EUR | 642 | Verkauf |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33076000 USD | +0.80% | 7.827 K | +42.16% | 0.33155000 USD | 0.32620000 USD | 4.33 K | Verkauf |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005246 BTC | +0.48% | 7.061 K | +40.60% | 0.000005248 BTC | 0.000005182 BTC | 4.324 K | Verkauf |
| SANDUSTSAND / UST | BITFINEX | 0.33094000 USDT | +0.89% | 4.632 K | +15.60% | 0.33104000 USDT | 0.32609000 USDT | 1.632 K | Verkauf |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3306 USDT | +0.98% | 3.719 K | −42.34% | 0.3306 USDT | 0.3260 USDT | 1.582 K | Verkauf |
 SANDGBPSAND / British Pound | KRAKEN | 0.2595 GBP | −0.54% | 1.522 K | +90.86% | 0.2635 GBP | 0.2577 GBP | 4.632 K | Verkauf |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000523 BTC | 0.00% | 977 | −17.05% | 0.00000523 BTC | 0.00000523 BTC | 268 | Verkauf |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3283 FDUSD | +0.03% | 0 | — | 0.3283 FDUSD | 0.3260 FDUSD | 1.849 K | Verkauf |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3305 USDT | +0.82% | — | — | 0.3315 USDT | 0.3256 USDT | 2.835 M | Verkauf |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.00009558 WETH | +0.33% | — | — | 0.00009558 WETH | 0.00009432 WETH | 35.854 K | Verkauf |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0000963816 WETH | +2.45% | — | — | 0.0000963816 WETH | 0.0000952866 WETH | 27.246 K | Verkauf |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33050 USD | +0.83% | — | — | 0.33129 USD | 0.32510 USD | 8.55 K | Verkauf |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.592 WCRO | −0.04% | — | — | 3.594 WCRO | 3.534 WCRO | 590 | Verkauf |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33044055 USD | +0.98% | — | — | 0.33044055 USD | 0.32576861 USD | 11.754 K | Verkauf |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.330356 USDT | +0.74% | — | — | 0.331439 USDT | 0.325611 USDT | 684.567 K | Verkauf |
 SANDWEGLDSand / EGLD |  xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Verkauf |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) |  QuickSwap v2 | 0.5895 WMATIC | +0.66% | — | — | 0.5895 WMATIC | 0.5831 WMATIC | 16.915 K | Verkauf |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3307 USD | +1.02% | — | — | 0.3311 USD | 0.3234 USD | 31.082 K | Verkauf |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5880 WMATIC | +0.12% | — | — | 0.5895 WMATIC | 0.5816 WMATIC | 95.029 K | Verkauf |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.330 USD | +1.26% | — | — | 0.330 USD | 0.324 USD | 192 | Verkauf |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3282 USD | −0.45% | — | — | 0.3297 USD | 0.3261 USD | 7.453 K | Verkauf |
 SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Neutral |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.3310 USD | +1.38% | — | — | 0.3312 USD | 0.3242 USD | 5.522 K | Verkauf |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3260 USD | −0.23% | — | — | 0.3284 USD | 0.3260 USD | 1.698 K | Verkauf |
| SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.2616247071 USDC | −40.70% | — | — | 0.2616247071 USDC | 0.2616247071 USDC | 15 | Starker Verkauf |