Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4609 USDT | −0.43% | 73.38 M | −31.41% | 0.4668 USDT | 0.4510 USDT | 44.244 M | Verkauf |
SANDUSDTSAND / TetherUS | BINANCE | 0.4612 USDT | −0.43% | 10.807 M | −35.55% | 0.4671 USDT | 0.4514 USDT | 5.7 M | Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4612 USDT | −0.47% | 1.075 M | −35.34% | 0.4671 USDT | 0.4513 USDT | 568.39 K | Verkauf |
SANDKRWSAND / South Korean Won | BITHUMB | 660.0000 KRW | −0.90% | 665.109 K | −57.43% | 669.0000 KRW | 650.0000 KRW | 440.001 K | Verkauf |
SANDTRYSAND / Turkish Lira | BINANCE | 15.08 TRY | −0.46% | 261.627 K | −11.21% | 15.26 TRY | 14.80 TRY | 59.126 K | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000718 BTC | −0.14% | 243.434 K | −15.06% | 0.00000725 BTC | 0.00000706 BTC | 169.87 K | Verkauf |
SANDUSDSAND / US Dollar | BINANCE | 0.46205583 USD | −0.37% | 224.228 K | −19.62% | 0.46709758 USD | 0.45192599 USD | 169.87 K | Verkauf |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4610 USD | −0.45% | 71.197 K | −35.16% | 0.4658 USD | 0.4525 USD | 32.751 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.46173000 USD | −0.44% | 25.845 K | −32.49% | 0.46711000 USD | 0.45210000 USD | 21.067 K | Verkauf |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007177 BTC | −0.19% | 23.598 K | −36.79% | 0.000007253 BTC | 0.000007057 BTC | 21.007 K | Verkauf |
SANDEURSAND / Euro | KRAKEN | 0.4298 EUR | −0.58% | 21.611 K | −61.42% | 0.4345 EUR | 0.4230 EUR | 12.87 K | Verkauf |
SANDBNBSAND / Binance Coin | BINANCE | 0.000763 BNB | +1.06% | 17.732 K | −30.28% | 0.000763 BNB | 0.000742 BNB | 5.415 K | Verkauf |
SANDETHSAND / Ethereum | BINANCE | 0.0001470 ETH | +0.27% | 17.106 K | −43.57% | 0.0001483 ETH | 0.0001445 ETH | 11.682 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.46159000 USDT | −0.34% | 12.533 K | −44.52% | 0.46638000 USDT | 0.45147000 USDT | 8.338 K | Verkauf |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4627 USDT | −0.39% | 11.886 K | +3.46% | 0.4663 USDT | 0.4529 USDT | 6.514 K | Verkauf |
SANDGBPSAND / British Pound | KRAKEN | 0.3731 GBP | +0.78% | 7.367 K | −61.69% | 0.3731 GBP | 0.3620 GBP | 3.055 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000719 BTC | −0.96% | 2.871 K | +9.87% | 0.00000722 BTC | 0.00000707 BTC | 1.257 K | Verkauf |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4612 FDUSD | −0.45% | 0 | — | 0.4659 FDUSD | 0.4518 FDUSD | 42.005 K | Verkauf |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6436 WMATIC | +0.11% | — | — | 0.6436 WMATIC | 0.6337 WMATIC | 23.886 K | Verkauf |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4637 USD | −0.64% | — | — | 0.4667 USD | 0.4540 USD | 43 | Verkauf |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4626 USD | −0.12% | — | — | 0.4639 USD | 0.4532 USD | 14.995 K | Verkauf |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Verkauf |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.46075 USD | −0.64% | — | — | 0.46748 USD | 0.45169 USD | 17.748 K | Verkauf |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001472 WETH | +0.39% | — | — | 0.0001479 WETH | 0.0001447 WETH | 32.595 K | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4619 USD | −0.35% | — | — | 0.4673 USD | 0.4553 USD | 24.824 K | Verkauf |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001464518 WETH | −0.56% | — | — | 0.0001467726 WETH | 0.0001458447 WETH | 22.94 K | Verkauf |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Starker Verkauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4608 USDT | −0.48% | — | — | 0.4668 USDT | 0.4512 USDT | 1.061 M | Verkauf |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.460894 USDT | −0.46% | — | — | 0.466772 USDT | 0.451028 USDT | 7.243 M | Verkauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4618 USD | −0.20% | — | — | 0.4659 USD | 0.4557 USD | 11.02 K | Verkauf |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4598 USD | −1.72% | — | — | 0.4679 USD | 0.4576 USD | 10.491 K | Verkauf |