The Sandbox Börsen
Erhalten Sie The Sandbox Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SAND Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3828 USDT | −0.31% | 16.723 M | +3.98% | 0.3867 USDT | 0.3787 USDT | 41.954 M | Verkauf |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3830 USDT | −0.29% | 2.396 M | +4.21% | 0.3869 USDT | 0.3792 USDT | 6.1 M | Verkauf |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3827 USDT | −0.36% | 238.628 K | +3.57% | 0.3871 USDT | 0.3790 USDT | 607.653 K | Verkauf |
 SANDTRYSAND / Turkish Lira | BINANCE | 12.83 TRY | −0.39% | 223.767 K | +150.77% | 12.93 TRY | 12.67 TRY | 565.045 K | Verkauf |
 SANDKRWSAND / South Korean Won |  BITHUMB | 543.0000 KRW | −0.37% | 200.559 K | +63.51% | 547.0000 KRW | 538.0000 KRW | 467.518 K | Verkauf |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000574 BTC | −0.86% | 99.362 K | +24.60% | 0.00000582 BTC | 0.00000572 BTC | 251.898 K | Verkauf |
 SANDUSDSAND / US Dollar | BINANCE | 0.38255613 USD | −0.21% | 90.974 K | +29.53% | 0.38620742 USD | 0.37919031 USD | 251.159 K | Verkauf |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3842 USD | +0.47% | 15.68 K | −34.15% | 0.3862 USD | 0.3797 USD | 40.971 K | Verkauf |
| SANDUSDSAND / Dollar |  BITFINEX | 0.38269000 USD | −0.23% | 11.289 K | +69.77% | 0.38650000 USD | 0.37953000 USD | 29.297 K | Verkauf |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005743 BTC | −0.86% | 10.621 K | +80.18% | 0.000005821 BTC | 0.000005727 BTC | 28.62 K | Verkauf |
 SANDEURSAND / Euro | KRAKEN | 0.3592 EUR | +0.56% | 5.858 K | −16.30% | 0.3608 EUR | 0.3546 EUR | 15.186 K | Verkauf |
| SANDUSTSAND / UST | BITFINEX | 0.38300000 USDT | −0.24% | 3.53 K | +30.94% | 0.38655000 USDT | 0.37985000 USDT | 9.146 K | Verkauf |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3830 USDT | −0.21% | 2.962 K | −33.58% | 0.3862 USDT | 0.3794 USDT | 7.601 K | Verkauf |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000574 BTC | −1.03% | 2.053 K | +567.15% | 0.00000580 BTC | 0.00000573 BTC | 5.296 K | Verkauf |
 SANDGBPSAND / British Pound | KRAKEN | 0.3020 GBP | −0.13% | 812 | +371.60% | 0.3035 GBP | 0.3019 GBP | 2.107 K | Verkauf |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3832 FDUSD | −0.23% | 0 | — | 0.3868 FDUSD | 0.3800 FDUSD | 50.965 K | Verkauf |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.38326 USD | −0.22% | — | — | 0.38663 USD | 0.38008 USD | 85.646 K | Verkauf |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.382694 USDT | −0.33% | — | — | 0.386661 USDT | 0.378783 USDT | 9.747 M | Verkauf |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Kauf |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD |  Uniswap v2 | 0.3850971 USD | +0.69% | — | — | 0.3948544 USD | 0.3804616 USD | 60.298 K | Verkauf |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD |  Uniswap v3 (Polygon) | 0.3816 USD | +0.15% | — | — | 0.3842 USD | 0.3810 USD | 43.322 K | Verkauf |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3835 USD | +0.10% | — | — | 0.3867 USD | 0.3798 USD | 67.491 K | Verkauf |
| SANDUSDCSAND / USD Coin (0x5864d...9514e) | Uniswap v3 (Ethereum) | 0.4412152702 USDC | +15.42% | — | — | 0.4412152702 USDC | 0.4412152702 USDC | 107 | Verkauf |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.3840 USD | +0.18% | — | — | 0.3879 USD | 0.3800 USD | 17.78 K | Verkauf |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.383 USD | −0.34% | — | — | 0.384 USD | 0.380 USD | 147 | Verkauf |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.862 WCRO | +2.41% | — | — | 3.862 WCRO | 3.771 WCRO | 385 | Neutral |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001071558 WETH | −1.14% | — | — | 0.0001082156 WETH | 0.0001071558 WETH | 19.724 K | Starker Verkauf |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001057 WETH | −1.54% | — | — | 0.0001110 WETH | 0.0001057 WETH | 154.226 K | Starker Verkauf |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6182 WMATIC | −0.51% | — | — | 0.6302 WMATIC | 0.6127 WMATIC | 46.271 K | Verkauf |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Verkauf |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6162 WMATIC | −0.78% | — | — | 0.6306 WMATIC | 0.6127 WMATIC | 175.685 K | Verkauf |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3826 USDT | −0.36% | — | — | 0.3870 USDT | 0.3787 USDT | 6.468 M | Verkauf |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.3869 USD | +0.31% | — | — | 0.3879 USD | 0.3850 USD | 10.113 K | Verkauf |