The Sandbox Börsen
Erhalten Sie The Sandbox Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SAND Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.3333 USDT | +0.48% | 24.011 M | −37.73% | 0.3337 USDT | 0.3268 USDT | 29.773 M | Verkauf |
| SANDUSDTSAND / TetherUS | BINANCE | 0.3334 USDT | +0.51% | 2.596 M | −31.75% | 0.3339 USDT | 0.3271 USDT | 3.681 M | Verkauf |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.3335 USDT | +0.57% | 258.746 K | −31.79% | 0.3339 USDT | 0.3271 USDT | 365.873 K | Verkauf |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000518 BTC | +0.19% | 228.563 K | −18.28% | 0.00000519 BTC | 0.00000510 BTC | 331.843 K | Verkauf |
 SANDTRYSAND / Turkish Lira | BINANCE | 11.05 TRY | +0.36% | 218.844 K | +137.97% | 11.09 TRY | 10.90 TRY | 44.957 K | Verkauf |
 SANDUSDSAND / US Dollar | BINANCE | 0.33291389 USD | +0.45% | 217.685 K | −18.07% | 0.33364159 USD | 0.32765660 USD | 331.843 K | Verkauf |
 SANDKRWSAND / South Korean Won |  BITHUMB | 471.0000 KRW | +0.64% | 122.622 K | −58.04% | 471.0000 KRW | 461.0000 KRW | 248.404 K | Verkauf |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.3334 USD | +0.48% | 35.214 K | −16.63% | 0.3334 USD | 0.3276 USD | 27.379 K | Verkauf |
| SANDUSDSAND / Dollar |  BITFINEX | 0.33352000 USD | +0.48% | 12.5 K | −24.72% | 0.33390000 USD | 0.32813000 USD | 11.577 K | Verkauf |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000005189 BTC | +0.21% | 11.947 K | −25.03% | 0.000005189 BTC | 0.000005110 BTC | 11.494 K | Verkauf |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.3326 USDT | +0.21% | 7.578 K | −22.31% | 0.3333 USDT | 0.3274 USDT | 8.744 K | Verkauf |
 SANDEURSAND / Euro | KRAKEN | 0.3107 EUR | −0.03% | 6.565 K | −81.96% | 0.3115 EUR | 0.3066 EUR | 6.989 K | Verkauf |
| SANDUSTSAND / UST | BITFINEX | 0.33301000 USDT | +0.48% | 5.339 K | −33.23% | 0.33340000 USDT | 0.32764000 USDT | 5.202 K | Verkauf |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000515 BTC | −0.77% | 1.597 K | −64.04% | 0.00000517 BTC | 0.00000511 BTC | 2.458 K | Verkauf |
 SANDGBPSAND / British Pound | KRAKEN | 0.2605 GBP | −1.25% | 111 | −98.23% | 0.2605 GBP | 0.2605 GBP | 4 | Verkauf |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.3324 FDUSD | +0.33% | 0 | — | 0.3334 FDUSD | 0.3275 FDUSD | 18.164 K | Verkauf |
| SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.329 USD | −0.18% | — | — | 0.332 USD | 0.329 USD | 60 | Verkauf |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD |  QuickSwap v2 | 0.3326 USD | +0.43% | — | — | 0.3336 USD | 0.3283 USD | 5.118 K | Verkauf |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.00009503 WETH | +0.33% | — | — | 0.00009510 WETH | 0.00009373 WETH | 27.352 K | Verkauf |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.33292 USD | +0.42% | — | — | 0.33378 USD | 0.32691 USD | 307 | Verkauf |
 SANDUSDCSand / USDC |  xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | Kauf |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.5876 WMATIC | +0.74% | — | — | 0.5876 WMATIC | 0.5779 WMATIC | 15.465 K | Verkauf |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.3306 USD | −0.36% | — | — | 0.3318 USD | 0.3306 USD | 53 | Verkauf |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.3301 USD | −0.63% | — | — | 0.3322 USD | 0.3285 USD | 6.443 K | Verkauf |
| SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.5844 WMATIC | +0.19% | — | — | 0.5874 WMATIC | 0.5780 WMATIC | 145.571 K | Verkauf |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.33179661 USD | −0.38% | — | — | 0.33304917 USD | 0.32790575 USD | 9.041 K | Verkauf |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0000947338 WETH | +1.05% | — | — | 0.0000947338 WETH | 0.0000939405 WETH | 3.4 K | Verkauf |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.333283 USDT | +0.47% | — | — | 0.333739 USDT | 0.326933 USDT | 1.813 M | Verkauf |
| SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.3328 USD | +0.47% | — | — | 0.3335 USD | 0.3272 USD | 48.133 K | Verkauf |
 SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | Verkauf |
 SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.556 WCRO | +1.49% | — | — | 3.556 WCRO | 3.504 WCRO | 182 | Verkauf |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.3332 USDT | +0.48% | — | — | 0.3337 USDT | 0.3269 USDT | 1.217 M | Verkauf |