Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4471 USDT | +3.04% | 58.908 M | −17.65% | 0.4479 USDT | 0.4277 USDT | 86.101 M | Verkauf |
SANDUSDTSAND / TetherUS | BINANCE | 0.4474 USDT | +3.09% | 8.221 M | −23.82% | 0.4482 USDT | 0.4280 USDT | 11.399 M | Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4473 USDT | +3.06% | 820.281 K | −23.40% | 0.4483 USDT | 0.4279 USDT | 1.139 M | Verkauf |
SANDKRWSAND / South Korean Won | BITHUMB | 633.0000 KRW | +3.94% | 455.417 K | −44.09% | 633.0000 KRW | 607.0000 KRW | 694.393 K | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000727 BTC | −1.09% | 276.495 K | −59.97% | 0.00000741 BTC | 0.00000723 BTC | 467.027 K | Verkauf |
SANDUSDSAND / US Dollar | BINANCE | 0.44768885 USD | +2.90% | 267.004 K | −58.87% | 0.44781143 USD | 0.42829686 USD | 464.888 K | Verkauf |
SANDTRYSAND / Turkish Lira | BINANCE | 14.43 TRY | +2.41% | 142.598 K | −21.51% | 14.44 TRY | 13.89 TRY | 207.032 K | Verkauf |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4476 USD | +3.01% | 69.054 K | +2.92% | 0.4476 USD | 0.4294 USD | 145.165 K | Verkauf |
SANDEURSAND / Euro | KRAKEN | 0.4126 EUR | +1.35% | 34.115 K | +15.44% | 0.4131 EUR | 0.4011 EUR | 42.716 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.44843000 USD | +3.07% | 17.708 K | −23.21% | 0.44843000 USD | 0.42895000 USD | 21.574 K | Verkauf |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007269 BTC | −1.20% | 16.597 K | −27.04% | 0.000007415 BTC | 0.000007250 BTC | 21.512 K | Verkauf |
SANDBNBSAND / Binance Coin | BINANCE | 0.000776 BNB | −0.13% | 9.961 K | −29.35% | 0.000782 BNB | 0.000762 BNB | 18.241 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.44727000 USDT | +3.07% | 6.961 K | −33.04% | 0.44774000 USDT | 0.42830000 USDT | 9.37 K | Verkauf |
SANDGBPSAND / British Pound | KRAKEN | 0.3536 GBP | +2.08% | 6.322 K | +15.04% | 0.3536 GBP | 0.3432 GBP | 6.563 K | Verkauf |
SANDETHSAND / Ethereum | BINANCE | 0.0001462 ETH | +0.48% | 5.753 K | −63.71% | 0.0001470 ETH | 0.0001444 ETH | 8.322 K | Neutral |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4475 USDT | +2.61% | 5.229 K | −29.79% | 0.4475 USDT | 0.4289 USDT | 7.88 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000732 BTC | −0.27% | 3.061 K | −72.67% | 0.00000734 BTC | 0.00000728 BTC | 2.474 K | Neutral |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4471 FDUSD | +2.83% | 0 | — | 0.4473 FDUSD | 0.4290 FDUSD | 73.327 K | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44766 USD | +3.23% | — | — | 0.44782 USD | 0.42787 USD | 16.031 K | Verkauf |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4370 USD | +4.64% | — | — | 0.4370 USD | 0.4176 USD | 50 | Verkauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4474 USD | +3.07% | — | — | 0.4474 USD | 0.4306 USD | 20.829 K | Verkauf |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001453756 WETH | +0.41% | — | — | 0.0001453756 WETH | 0.0001441426 WETH | 20.775 K | Neutral |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4412 USD | +1.47% | — | — | 0.4412 USD | 0.4348 USD | 9.15 K | Verkauf |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6115 WMATIC | +1.74% | — | — | 0.6115 WMATIC | 0.5961 WMATIC | 47.608 K | Verkauf |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001458 WETH | +0.17% | — | — | 0.0001461 WETH | 0.0001442 WETH | 23.386 K | Neutral |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.447028 USDT | +3.05% | — | — | 0.447961 USDT | 0.427772 USDT | 12.904 M | Verkauf |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4424 USD | +1.41% | — | — | 0.4424 USD | 0.4279 USD | 10.202 K | Verkauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4470 USDT | +3.02% | — | — | 0.4478 USDT | 0.4278 USDT | 2.877 M | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4458 USD | +2.61% | — | — | 0.4458 USD | 0.4317 USD | 41.219 K | Verkauf |