Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4220 USDT | +0.50% | 25.283 M | −51.71% | 0.4255 USDT | 0.4178 USDT | 31.728 M | Verkauf |
SANDUSDTSAND / TetherUS | BINANCE | 0.4223 USDT | +0.52% | 2.836 M | −61.50% | 0.4257 USDT | 0.4183 USDT | 3.569 M | Verkauf |
SANDKRWSAND / South Korean Won | BITHUMB | 596.0000 KRW | +0.51% | 346.647 K | +1.84% | 600.0000 KRW | 591.0000 KRW | 304.985 K | Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4223 USDT | +0.52% | 282.707 K | −61.29% | 0.4257 USDT | 0.4187 USDT | 356.407 K | Verkauf |
SANDTRYSAND / Turkish Lira | BINANCE | 13.70 TRY | +0.44% | 107.954 K | −38.55% | 13.80 TRY | 13.60 TRY | 75.023 K | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000691 BTC | +0.14% | 47.329 K | −76.50% | 0.00000694 BTC | 0.00000689 BTC | 52.154 K | Verkauf |
SANDUSDSAND / US Dollar | BINANCE | 0.42296179 USD | +0.76% | 43.185 K | −77.28% | 0.42508721 USD | 0.41878067 USD | 52.154 K | Verkauf |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4227 USD | +0.76% | 18.524 K | −67.75% | 0.4251 USD | 0.4186 USD | 36.023 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.42328000 USD | +0.65% | 9.083 K | −38.99% | 0.42603000 USD | 0.41956000 USD | 13.852 K | Verkauf |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006921 BTC | +0.09% | 8.784 K | −38.84% | 0.000006949 BTC | 0.000006899 BTC | 13.852 K | Verkauf |
SANDEURSAND / Euro | KRAKEN | 0.3931 EUR | +0.77% | 7.647 K | −65.04% | 0.3938 EUR | 0.3900 EUR | 7.148 K | Verkauf |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4225 USDT | +0.76% | 3.422 K | −66.61% | 0.4249 USDT | 0.4185 USDT | 3.021 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.42240000 USDT | +0.60% | 3.198 K | −48.06% | 0.42491000 USDT | 0.41844000 USDT | 1.978 K | Verkauf |
SANDBNBSAND / Binance Coin | BINANCE | 0.000711 BNB | +0.14% | 1.544 K | −47.63% | 0.000717 BNB | 0.000711 BNB | 1.88 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000692 BTC | 0.00% | 1.454 K | −70.60% | 0.00000694 BTC | 0.00000690 BTC | 2.867 K | Verkauf |
SANDGBPSAND / British Pound | KRAKEN | 0.3356 GBP | −0.77% | 433 | −87.58% | 0.3370 GBP | 0.3356 GBP | 545 | Verkauf |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4224 FDUSD | +0.69% | 0 | — | 0.4250 FDUSD | 0.4195 FDUSD | 9.154 K | Verkauf |
SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.225 ASTRAFER | −0.55% | — | — | 2.878 ASTRAFER | 1.225 ASTRAFER | 0 | Verkauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4220 USDT | +0.50% | — | — | 0.4254 USDT | 0.4181 USDT | 1.165 M | Verkauf |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6249 WMATIC | +0.95% | — | — | 0.6249 WMATIC | 0.6191 WMATIC | 3.627 K | Neutral |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4247 USD | +0.03% | — | — | 0.4247 USD | 0.4246 USD | 5 | Verkauf |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001439 WETH | −0.97% | — | — | 0.0001460 WETH | 0.0001439 WETH | 16.058 K | Starker Verkauf |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001453358 WETH | −0.22% | — | — | 0.0001454647 WETH | 0.0001453358 WETH | 6.451 K | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4208 USD | +0.32% | — | — | 0.4228 USD | 0.4195 USD | 5.872 K | Verkauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4243 USD | +1.43% | — | — | 0.4251 USD | 0.4176 USD | 1.531 K | Verkauf |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4212 USD | −0.71% | — | — | 0.4256 USD | 0.4192 USD | 6.804 K | Verkauf |
SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.4241 USD | −16.81% | — | — | 0.5098 USD | 0.4241 USD | 0 | Verkauf |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4259 USD | +0.45% | — | — | 0.4261 USD | 0.4240 USD | 2.721 K | Verkauf |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42193 USD | +0.37% | — | — | 0.42546 USD | 0.41852 USD | 1.696 K | Verkauf |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.422150 USDT | +0.53% | — | — | 0.425561 USDT | 0.417950 USDT | 6.569 M | Verkauf |