Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4157 USDT | −0.53% | 100.154 M | +32.06% | 0.4212 USDT | 0.3955 USDT | 135.64 M | Verkauf |
SANDUSDTSAND / TetherUS | BINANCE | 0.4160 USDT | −0.57% | 15.328 M | +93.70% | 0.4213 USDT | 0.3959 USDT | 19.729 M | Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4159 USDT | −0.60% | 1.5 M | +90.19% | 0.4214 USDT | 0.3961 USDT | 1.931 M | Verkauf |
SANDKRWSAND / South Korean Won | BITHUMB | 592.0000 KRW | −1.17% | 1.231 M | +56.15% | 602.0000 KRW | 560.0000 KRW | 1.858 M | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000718 BTC | +4.21% | 478.708 K | +64.35% | 0.00000718 BTC | 0.00000686 BTC | 675.014 K | Neutral |
SANDUSDSAND / US Dollar | BINANCE | 0.41549497 USD | −0.67% | 448.473 K | +63.22% | 0.42097818 USD | 0.39604305 USD | 675.014 K | Verkauf |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4147 USD | −0.77% | 138.618 K | +30.80% | 0.4201 USD | 0.3957 USD | 136.288 K | Verkauf |
SANDTRYSAND / Turkish Lira | BINANCE | 13.60 TRY | −0.51% | 122.276 K | −23.61% | 13.73 TRY | 12.96 TRY | 138.733 K | Verkauf |
SANDEURSAND / Euro | KRAKEN | 0.3888 EUR | −0.74% | 39.374 K | −56.24% | 0.3940 EUR | 0.3710 EUR | 57.379 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.41621000 USD | −0.80% | 27.494 K | −1.91% | 0.42153000 USD | 0.39768000 USD | 29.788 K | Verkauf |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007187 BTC | +4.19% | 27.239 K | −3.29% | 0.000007187 BTC | 0.000006873 BTC | 29.722 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000752 BNB | +4.01% | 24.078 K | +154.86% | 0.000752 BNB | 0.000719 BNB | 24.458 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.41557000 USDT | −0.60% | 22.878 K | +148.79% | 0.42090000 USDT | 0.39613000 USDT | 23.897 K | Verkauf |
SANDGBPSAND / British Pound | KRAKEN | 0.3263 GBP | −2.25% | 17.046 K | +283.41% | 0.3279 GBP | 0.3179 GBP | 2.865 K | Starker Verkauf |
SANDETHSAND / Ethereum | BINANCE | 0.0001426 ETH | +3.03% | 15.79 K | +41.02% | 0.0001426 ETH | 0.0001377 ETH | 19.65 K | Verkauf |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4153 USDT | −0.76% | 14.185 K | −14.64% | 0.4201 USDT | 0.4009 USDT | 13.821 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000716 BTC | +4.07% | 12.796 K | +106.52% | 0.00000716 BTC | 0.00000687 BTC | 15.635 K | Verkauf |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4157 FDUSD | −0.69% | 0 | — | 0.4210 FDUSD | 0.3966 FDUSD | 224.702 K | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4150 USD | −0.60% | — | — | 0.4197 USD | 0.3977 USD | 50.02 K | Verkauf |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6200 WMATIC | −0.87% | — | — | 0.6313 WMATIC | 0.6200 WMATIC | 34.87 K | Verkauf |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.41530 USD | −0.55% | — | — | 0.42118 USD | 0.39614 USD | 29.989 K | Verkauf |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4145 USD | +0.84% | — | — | 0.4175 USD | 0.4049 USD | 41 | Verkauf |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4157 USDT | −0.48% | — | — | 0.4211 USDT | 0.3960 USDT | 4.608 M | Verkauf |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001411 WETH | +1.94% | — | — | 0.0001417 WETH | 0.0001377 WETH | 31.076 K | Verkauf |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.415839 USDT | −0.45% | — | — | 0.421139 USDT | 0.395650 USDT | 18.223 M | Verkauf |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4077 USD | −2.06% | — | — | 0.4189 USD | 0.4020 USD | 12.78 K | Starker Verkauf |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001408028 WETH | +2.26% | — | — | 0.0001408028 WETH | 0.0001383435 WETH | 26.529 K | Verkauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4146 USD | −0.60% | — | — | 0.4198 USD | 0.3983 USD | 14.357 K | Verkauf |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4063 USD | −1.91% | — | — | 0.4142 USD | 0.3992 USD | 10.855 K | Verkauf |