Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4539 USDT | +1.05% | 40.303 M | −13.43% | 0.4583 USDT | 0.4406 USDT | 75.278 M | Neutral |
SANDUSDTSAND / TetherUS | BINANCE | 0.4540 USDT | +1.05% | 4.777 M | −32.81% | 0.4581 USDT | 0.4409 USDT | 8.894 M | Neutral |
SANDKRWSAND / South Korean Won | BITHUMB | 641.0000 KRW | +0.94% | 484.072 K | −27.40% | 644.0000 KRW | 622.0000 KRW | 977.092 K | Verkauf |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4538 USDT | +1.00% | 473.89 K | −32.99% | 0.4580 USDT | 0.4408 USDT | 881.319 K | Neutral |
SANDTRYSAND / Turkish Lira | BINANCE | 14.73 TRY | +1.10% | 151.147 K | +46.00% | 14.85 TRY | 14.31 TRY | 270.724 K | Verkauf |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000707 BTC | +0.57% | 147.478 K | −47.62% | 0.00000712 BTC | 0.00000696 BTC | 273.031 K | Verkauf |
SANDUSDSAND / US Dollar | BINANCE | 0.45442255 USD | +1.13% | 142.042 K | −48.34% | 0.45817663 USD | 0.44130903 USD | 273.031 K | Neutral |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4556 USD | +1.29% | 39.758 K | +75.92% | 0.4573 USD | 0.4415 USD | 72.919 K | Neutral |
SANDEURSAND / Euro | KRAKEN | 0.4234 EUR | +1.15% | 14.231 K | −4.59% | 0.4249 EUR | 0.4109 EUR | 27.443 K | Verkauf |
SANDETHSAND / Ethereum | BINANCE | 0.0001440 ETH | −0.21% | 14.023 K | +65.81% | 0.0001450 ETH | 0.0001417 ETH | 27.808 K | Verkauf |
SANDUSDSAND / Dollar | BITFINEX | 0.45576000 USD | +1.28% | 8.28 K | −17.01% | 0.45848000 USD | 0.44223000 USD | 15.548 K | Neutral |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007094 BTC | +0.74% | 7.763 K | −15.13% | 0.000007116 BTC | 0.000006965 BTC | 15.548 K | Verkauf |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4546 USDT | +1.22% | 5.686 K | +20.08% | 0.4573 USDT | 0.4413 USDT | 10.525 K | Neutral |
SANDBNBSAND / Binance Coin | BINANCE | 0.000767 BNB | 0.00% | 5.129 K | +114.69% | 0.000771 BNB | 0.000757 BNB | 5.861 K | Verkauf |
SANDUSTSAND / UST | BITFINEX | 0.45453000 USDT | +1.16% | 3.447 K | −18.59% | 0.45775000 USDT | 0.44155000 USDT | 6.316 K | Neutral |
SANDGBPSAND / British Pound | KRAKEN | 0.3644 GBP | +1.42% | 3.016 K | −47.45% | 0.3644 GBP | 0.3536 GBP | 5.243 K | Verkauf |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000707 BTC | −0.14% | 1.236 K | −24.01% | 0.00000707 BTC | 0.00000696 BTC | 2.313 K | Verkauf |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4557 FDUSD | +1.42% | 0 | — | 0.4581 FDUSD | 0.4420 FDUSD | 30.138 K | Neutral |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6159 WMATIC | +0.36% | — | — | 0.6195 WMATIC | 0.6061 WMATIC | 29.361 K | Verkauf |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4562 USD | +0.57% | — | — | 0.4562 USD | 0.4438 USD | 36 | Verkauf |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4524 USD | +0.49% | — | — | 0.4545 USD | 0.4460 USD | 26.487 K | Verkauf |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4546 USD | +1.49% | — | — | 0.4570 USD | 0.4431 USD | 13.185 K | Neutral |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4544 USD | +1.69% | — | — | 0.4565 USD | 0.4407 USD | 21.317 K | Neutral |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45390 USD | +1.12% | — | — | 0.45765 USD | 0.44160 USD | 51.986 K | Verkauf |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4559 USD | +1.19% | — | — | 0.4559 USD | 0.4435 USD | 28.692 K | Neutral |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001440 WETH | +0.26% | — | — | 0.0001449 WETH | 0.0001417 WETH | 47.505 K | Verkauf |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.453750 USDT | +1.02% | — | — | 0.457906 USDT | 0.440650 USDT | 14.172 M | Neutral |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4537 USDT | +1.00% | — | — | 0.4577 USDT | 0.4406 USDT | 7.872 M | Neutral |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001434151 WETH | −0.81% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 58.929 K | Verkauf |