Auf geht's
SANDSANDSAND
#71#71#71

SAND

Keine Trades
Auf Super-Charts wechseln
Übersicht Ideen Diskussionen Technische Daten Saisonal
Märkte

SAND Börsen

Erhalten Sie SAND Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie SAND Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech-Rating
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,59981 USDT−2,00%348,42 M+0,74%0,64288 USDT0,58740 USDT253,99 M
Neutral
SANDUSDTSAND / TetherUSBinance0,6002 USDT−1,99%98,53 M+9,84%0,6436 USDT0,5877 USDT68,19 M
Neutral
SANDKRWSAND / South Korean WonBithumb904,0000 KRW−2,48%23,15 M+50,65%981,0000 KRW886,0000 KRW18,27 M
Neutral
SANDUSDTSAND / USDT Spot Trading PairPhemex0,6004 USDT−1,93%7,62 M+16,60%0,6423 USDT0,5879 USDT5,13 M
Neutral
SANDBTCSAND / BitcoinBinance0,00000612 BTC−2,39%3,02 M−13,89%0,00000658 BTC0,00000604 BTC2,47 M
Verkaufen
SANDUSDSAND / US DollarBinance0,60068069 USD−2,02%2,97 M−12,24%0,64286028 USD0,58744049 USD2,47 M
Neutral
SANDTRYSAND / Turkish LiraBinance21,23 TRY−2,30%2,18 M+90,37%22,81 TRY20,92 TRY1,37 M
Neutral
SANDUSDSAND / U. S. DollarKraken0,6001 USD−1,91%911,83 K−11,28%0,6424 USD0,5884 USD633,33 K
Neutral
SANDUSDCSAND / USD CoinBinance0,6014 USDC−1,89%708,95 K+45,63%0,6435 USDC0,5876 USDC465,71 K
Verkaufen
SANDEURSAND / EuroKraken0,5777 EUR−1,85%499,31 K−16,13%0,6162 EUR0,5683 EUR155,45 K
Neutral
SANDUSDSAND / DollarBitfinex0,60016000 USD−2,16%214,23 K+116,33%0,64211000 USD0,59313000 USD78,44 K
Neutral
SANDBTCSAND / BitcoinBitfinex0,000006100 BTC−2,88%210,84 K+123,38%0,000006572 BTC0,000006093 BTC77,53 K
Verkaufen
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,59846 USDC−2,84%196,89 K+34,33%0,63573 USDC0,59016 USDC206,03 K
Starker Verkauf
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,59617 USDC−3,03%133,11 K+33,18%0,62679 USDC0,59617 USDC5,41 K
Neutral
SANDBTCSAND / BitcoinKraken0,00000610 BTC−2,71%74,06 K+43,38%0,00000655 BTC0,00000605 BTC75,3 K
Verkaufen
SANDGBPSAND / British PoundKraken0,4789 GBP−1,93%19,1 K−58,06%0,5066 GBP0,4711 GBP15,21 K
Neutral
SANDUSTSAND / USTBitfinex0,59902000 USDT−1,80%14,6 K−15,56%0,63100000 USDT0,59884000 USDT11,79 K
Neutral
SANDUSDTSAND / TetherUSBinance.US0,6227 USDT−3,65%6,46 K+27,13%0,6478 USDT0,5820 USDT4,61 K
Neutral
SANDFDUSDSAND / FDUSDBinance0,6013 FDUSD−2,20%0—0,6438 FDUSD0,5891 FDUSD668,26 K
Neutral
SANDUSDSAND / U.S. DOLLARBTSE0,59991 USD−2,12%——0,64283 USD0,58748 USD1,37 M
Neutral
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001740 WETH−1,44%——0,0001857 WETH0,0001708 WETH253,76 K
Neutral
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,607 USD−0,50%——0,625 USD0,602 USD1,07 K
Neutral
SANDWPLS_6675D9.USDSAND / Wrapped Pulse on PulseChain (0x6675d999f0fadede8ac34a270f94534391b83178) in USDPulseX (PulseChain)0,008782 USD+3,77%——0,008782 USD0,008463 USD111
Kauf
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0008891 WBNB−0,02%——0,0008963 WBNB0,0008891 WBNB701
Verkaufen
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,6023625 USD+0,23%——0,6072337 USD0,6009575 USD424
Verkaufen
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,598 USD−2,09%——0,640 USD0,589 USD44,38 K
Neutral
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)3,620 WCRO−3,04%——3,815 WCRO3,620 WCRO1,74 K
Neutral
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,6029961 USD−1,50%——0,6417691 USD0,5915508 USD156,99 K
Neutral
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,183 WMATIC−3,66%——1,282 WMATIC1,183 WMATIC72,01 K
Neutral
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,6095 USD+0,74%——0,6352 USD0,5952 USD19,68 K
Neutral
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,60013 USDT−1,91%——0,64217 USDT0,58785 USDT22,41 M
Neutral
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,600466 USDT−1,92%——0,642860 USDT0,587714 USDT7,33 M
Neutral
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,598 USD−2,72%——0,640 USD0,590 USD183 K
Neutral
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5997 USD−2,05%——0,6387 USD0,5900 USD84,09 K
Neutral
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,182 WMATIC−4,28%——1,283 WMATIC1,182 WMATIC296,54 K
Neutral