CPT Novorossijsk Russian Wheat Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.350 | +0,27% | 50 | 18.350 | 18.300 | Starker Kauf |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.560 | +0,43% | 80 | 18.560 | 18.450 | Kaufen |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.600 | −0,16% | −30 | 18.600 | 18.600 | Kaufen |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.600 | −0,80% | −150 | 18.610 | 18.600 | Kaufen |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.960 | +0,58% | 110 | 18.970 | 18.720 | Kaufen |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 19.220 | −0,05% | −10 | 19.220 | 19.220 | Starker Kauf |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 19.150 | 0,00% | 0 | 19.150 | 18.850 | Starker Kauf |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.130 | +0,26% | 50 | 19.610 | 19.130 | Kaufen |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.390 | −0,41% | −80 | 19.390 | 18.370 | Neutral |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19.080 | −1,80% | −350 | 19.120 | 19.080 | Verkaufen |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.250 | +0,31% | 60 | 19.250 | 19.250 | Kaufen |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 19.350 | +0,16% | 30 | 19.350 | 19.350 | Starker Kauf |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 19.360 | +0,05% | 10 | 19.360 | 19.360 | — |