CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Keine Trades
Auf Super-Charts wechseln

CPT Novorossijsk Russian Wheat Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3116.850+0,18%+3016.85016.850
Verkauf
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.190−0,46%−8017.20017.170
Starker Verkauf
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017.410−1,25%−22017.60017.370
Starker Verkauf
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3017.810+0,28%+5017.81017.810
Verkauf
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717.880−0,06%−1017.88017.880
Verkauf
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117.9500,00%017.95017.950
Starker Verkauf
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3017.990+0,95%+17017.99017.990
Verkauf
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2917.910−0,39%−7017.91017.910
Verkauf
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3018.170+0,89%+16018.17018.060
Kauf
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.360−0,11%−2018.36018.360
Verkauf
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118.630−0,32%−6018.63018.630
Kauf
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016.490+0,06%+1016.49016.490
Starker Kauf