CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Keine Trades
Auf Super-Charts wechseln

CPT Novorossijsk Russian Wheat Index Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025)
2025-09-3016.440−0,18%−3016.57016.430
Verkauf
W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025)
2025-10-3117.140+0,23%+4017.16017.040
Verkauf
W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025)
2025-11-2817.440+0,35%+6017.44017.390
Verkauf
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3017.920−0,06%−1017.92017.920
Verkauf
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3018.000+0,50%+9018.08018.000
Verkauf
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2717.860−0,45%−8018.09016.990
Starker Verkauf
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3117.900−0,39%−7017.90017.900
Verkauf
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3018.200+1,11%+20018.20018.180
Kauf
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2918.000+0,61%+11018.20018.000
Kauf
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3017.890−0,17%−3017.89017.890
Verkauf
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3118.4200,00%018.42018.420
Neutral
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3118.390+0,05%+1018.39018.390
Kauf