Auf geht's
CPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index FuturesCPT Novorossijsk Russian Wheat Index Futures

CPT Novorossijsk Russian Wheat Index Futures

Keine Trades
ÜbersichtIdeenGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025)
2025-12-3015.760−0,06%−1015.77015.690
Verkauf
W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026)
2026-01-3016.070+0,31%+5016.07015.930
Verkauf
W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026)
2026-02-2716.260+0,25%+4016.30016.220
Verkauf
W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026)
2026-03-3116.2300,00%016.23016.220
Verkauf
W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026)
2026-04-3016.630+1,03%+17016.63016.630
Verkauf
W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026)
2026-05-2916.840+0,72%+12016.84016.720
Neutral
W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026)
2026-06-3016.670+0,30%+5016.67016.670
Verkauf
W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026)
2026-07-3116.770+0,06%+1016.83016.740
Verkauf
W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026)
2026-08-3116.940+0,24%+4017.11016.930
Verkauf
W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026)
2026-09-3016.9300,00%016.93016.930
Verkauf
W4V2026CPT Novorossijsk Russian Wheat Index Futures (Oct 2026)
2026-10-3014.460+8,64%+1.15014.46014.460
Starke Kaufempfehlung
W4X2026CPT Novorossijsk Russian Wheat Index Futures (Nov 2026)
2026-11-3014.700+7,38%+1.01014.70014.700
Starke Kaufempfehlung
W4Z2026CPT Novorossijsk Russian Wheat Index Futures (Dec 2026)
2026-12-3014.000+10,58%+1.34014.00014.000
Neutral