CPT Novorossijsk Russian Wheat Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16.940 | +0,06% | +10 | 16.950 | 16.940 | Verkauf |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 17.250 | +0,29% | +50 | 17.380 | 17.250 | Verkauf |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 17.600 | +0,11% | +20 | 17.600 | 17.600 | Verkauf |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.100 | −0,06% | −10 | 18.100 | 18.100 | Verkauf |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 18.070 | +0,50% | +90 | 18.100 | 18.070 | Neutral |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 18.050 | +0,45% | +80 | 18.200 | 17.940 | Neutral |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 18.050 | +0,06% | +10 | 18.200 | 18.050 | Verkauf |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.920 | −0,11% | −20 | 18.190 | 17.920 | Verkauf |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.960 | +0,06% | +10 | 17.960 | 17.960 | Verkauf |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 18.100 | −0,55% | −100 | 18.190 | 18.100 | Kauf |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.730 | +0,59% | +110 | 18.730 | 18.730 | Neutral |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 17.300 | −4,84% | −880 | 17.300 | 17.300 | Kauf |