CPT Novorossijsk Russian Wheat Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.170 | −0,06% | −10 | 18.190 | 18.150 | Kauf |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.130 | −0,87% | −160 | 18.580 | 17.810 | Neutral |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.210 | −0,76% | −140 | 18.520 | 17.940 | Neutral |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.520 | +0,11% | 20 | 18.560 | 18.260 | Kauf |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.330 | +0,33% | 60 | 18.330 | 18.330 | Neutral |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.940 | −0,21% | −40 | 18.940 | 18.940 | Kauf |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.590 | +1,42% | 260 | 18.620 | 18.590 | Starker Kauf |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19.190 | +4,63% | 850 | 19.190 | 18.900 | Starker Kauf |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.670 | +0,16% | 30 | 18.670 | 18.670 | Verkaufen |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.620 | 0,00% | 0 | 18.620 | 18.620 | Kauf |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.930 | −3,44% | −710 | 19.930 | 19.930 | Kauf |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 23.120 | +1,76% | 400 | 23.120 | 23.120 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 23.490 | — | — | 23.490 | 23.490 | — |