CPT Novorossijsk Russian Wheat Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.300 | +0,83% | 150 | 18.300 | 17.850 | Verkaufsempfehlung |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.600 | +1,92% | 350 | 18.600 | 18.240 | Starker Kauf |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.690 | +1,80% | 330 | 18.690 | 18.560 | Kaufempfehlung |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18.720 | +1,30% | 240 | 18.720 | 18.650 | Starker Kauf |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.930 | +0,96% | 180 | 18.930 | 18.500 | Starker Kauf |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.810 | −0,37% | −70 | 18.810 | 18.810 | Neutral |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.900 | −1,41% | −270 | 18.900 | 18.900 | Verkaufsempfehlung |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.900 | +1,12% | 210 | 18.900 | 18.700 | Starker Kauf |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.200 | +0,95% | 180 | 19.200 | 19.200 | Neutral |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19.260 | +0,52% | 100 | 19.260 | 19.260 | Verkaufsempfehlung |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 18.820 | −0,95% | −180 | 18.820 | 18.820 | Verkaufsempfehlung |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19.300 | −0,31% | −60 | 19.300 | 19.300 | Starker Verkauf |