CPT Novorossijsk Russian Wheat Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 18.210 | +0,11% | 20 | 18.280 | 18.200 | Kauf |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18.260 | +0,11% | 20 | 18.280 | 18.260 | Kauf |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18.100 | −0,88% | −160 | 18.210 | 18.100 | Kauf |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18.190 | −0,98% | −180 | 18.190 | 18.190 | Neutral |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18.450 | +0,11% | 20 | 18.450 | 18.430 | Starker Kauf |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18.590 | +0,22% | 40 | 18.590 | 18.300 | Starker Kauf |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 19.020 | −1,40% | −270 | 19.020 | 19.020 | Kauf |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18.690 | +0,27% | 50 | 18.690 | 18.650 | Starker Kauf |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18.610 | +0,11% | 20 | 18.610 | 18.610 | Kauf |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18.490 | −0,22% | −40 | 18.490 | 18.480 | Verkaufen |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18.660 | −0,05% | −10 | 18.660 | 18.660 | Kauf |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19.300 | +0,21% | 40 | 19.300 | 19.300 | Verkaufen |