Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 16.520 | +0,24% | +40 | 16.520 | 16.460 | Verkauf |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 16.980 | +0,06% | +10 | 16.980 | 16.960 | Verkauf |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 17.240 | −0,35% | −60 | 17.310 | 17.240 | Verkauf |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 17.640 | +0,23% | +40 | 17.640 | 17.640 | Verkauf |
| W4G2026CPT Novorossijsk Russian Wheat Index Futures (Feb 2026) | 2026-02-27 | 17.570 | −0,45% | −80 | 17.710 | 17.520 | Starker Verkauf |
| W4H2026CPT Novorossijsk Russian Wheat Index Futures (Mar 2026) | 2026-03-31 | 17.890 | 0,00% | 0 | 17.890 | 17.890 | Verkauf |
| W4J2026CPT Novorossijsk Russian Wheat Index Futures (Apr 2026) | 2026-04-30 | 17.860 | +0,22% | +40 | 17.930 | 17.740 | Verkauf |
| W4K2026CPT Novorossijsk Russian Wheat Index Futures (May 2026) | 2026-05-29 | 17.830 | 0,00% | 0 | 17.830 | 17.830 | Verkauf |
| W4M2026CPT Novorossijsk Russian Wheat Index Futures (Jun 2026) | 2026-06-30 | 17.660 | 0,00% | 0 | 17.660 | 17.660 | Verkauf |
| W4N2026CPT Novorossijsk Russian Wheat Index Futures (Jul 2026) | 2026-07-31 | 18.190 | −0,55% | −100 | 18.190 | 18.190 | Verkauf |
| W4Q2026CPT Novorossijsk Russian Wheat Index Futures (Aug 2026) | 2026-08-31 | 18.360 | +0,11% | +20 | 18.360 | 18.360 | Neutral |
| W4U2026CPT Novorossijsk Russian Wheat Index Futures (Sep 2026) | 2026-09-30 | 17.530 | −0,62% | −110 | 17.530 | 17.530 | Verkauf |