US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 101.326 | +0,20% | 199 | 101.568 | 101.051 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 101.860 | +0,40% | 402 | 101.952 | 101.427 | Starker Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 102.963 | +0,45% | 464 | 103.045 | 102.643 | Starker Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 105.664 | +0,37% | 389 | 105.701 | 105.452 | Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 109.251 | +0,60% | 651 | 109.600 | 108.504 | Starker Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111.444 | +0,95% | 1.054 | 111.444 | 110.000 | Starker Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 113.950 | +2,55% | 2.838 | 113.950 | 112.979 | Starker Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 114.798 | +1,90% | 2.137 | 114.798 | 114.000 | Starker Kauf |