US Dollar-Ruble Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 79.448 | +0,11% | +85 | 79.489 | 79.322 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 81.615 | +0,12% | +95 | 81.661 | 81.499 | Verkauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.231 | +0,16% | +136 | 84.329 | 82.000 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.349 | +0,02% | +14 | 86.459 | 83.700 | Verkauf |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 88.501 | −0,22% | −199 | 88.769 | 88.501 | Verkauf |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.525 | +0,04% | +37 | 92.702 | 92.525 | Neutral |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.362 | +0,00% | +1 | 95.362 | 95.000 | Neutral |