US Dollar-Ruble Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.168 | +0,02% | +17 | 82.270 | 82.127 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.644 | +0,01% | +6 | 84.752 | 84.641 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 86.987 | −0,05% | −44 | 87.065 | 86.987 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.640 | −0,04% | −37 | 89.640 | 89.599 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 92.500 | −0,39% | −366 | 94.479 | 92.500 | Verkauf |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.837 | +0,11% | +105 | 97.998 | 95.733 | Neutral |