US Dollar-Ruble Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 80.178 | −0,54% | −439 | 80.649 | 80.051 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 82.210 | −0,58% | −478 | 82.749 | 81.930 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 84.849 | −0,53% | −452 | 85.407 | 84.600 | Neutral |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 87.132 | −0,34% | −296 | 87.549 | 86.752 | Neutral |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 89.800 | −0,30% | −270 | 90.042 | 88.951 | Neutral |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 93.234 | +0,77% | +709 | 93.234 | 92.420 | Kauf |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 95.237 | −0,13% | −125 | 95.350 | 94.998 | Verkauf |