US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIM2025US Dollar-Ruble Futures (Jun 2025)D | 2025-06-19 | 91.525 | +0,54% | 494 | 92.199 | 90.877 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) D | 2025-09-18 | 95.360 | +0,47% | 446 | 95.922 | 94.756 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) D | 2025-12-18 | 98.922 | +0,45% | 440 | 99.210 | 98.354 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) D | 2026-03-19 | 103.931 | +0,59% | 610 | 105.478 | 103.400 | Neutral |
| SIM2026US Dollar-Ruble Futures (Jun 2026) D | 2026-06-18 | 108.998 | +1,40% | 1.501 | 109.439 | 107.767 | Kaufen |
| SIU2026US Dollar-Ruble Futures (Sep 2026) D | 2026-09-17 | 113.009 | +1,17% | 1.307 | 113.009 | 113.009 | Kaufen |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) D | 2026-12-17 | 115.734 | +0,64% | 731 | 115.734 | 115.733 | Kaufen |
| SIH2027US Dollar-Ruble Futures (Mar 2027) D | 2027-03-18 | 119.001 | −1,62% | −1.965 | 119.001 | 119.001 | Verkaufen |