US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 102.274 | +1,13% | 1.147 | 102.650 | 101.051 | Starker Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 102.650 | +1,17% | 1.192 | 102.999 | 101.427 | Starker Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 103.940 | +1,41% | 1.441 | 103.999 | 102.643 | Starker Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 106.475 | +1,14% | 1.200 | 106.764 | 105.452 | Starker Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 110.000 | +1,29% | 1.400 | 110.000 | 108.504 | Starker Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 111.444 | +0,95% | 1.054 | 111.444 | 110.000 | Starker Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 113.950 | +2,55% | 2.838 | 113.950 | 112.979 | Starker Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 114.730 | +1,84% | 2.069 | 114.798 | 114.000 | Starker Kauf |