US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.411 | −0,85% | −889 | 104.734 | 103.310 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.924 | +0,13% | 139 | 106.948 | 105.520 | Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.119 | +0,17% | 177 | 108.077 | 106.660 | Starker Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.609 | −0,25% | −280 | 110.644 | 109.334 | Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.500 | −0,27% | −299 | 113.300 | 112.200 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115.000 | −0,69% | −795 | 116.671 | 114.901 | Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 118.270 | +0,30% | 358 | 118.795 | 118.270 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121.501 | +0,03% | 34 | 123.944 | 121.501 | Kauf |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122.958 | +0,61% | 746 | 122.958 | 121.994 | — |