US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 103.421 | −0,84% | −879 | 104.734 | 103.212 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 106.250 | +0,37% | 392 | 106.299 | 105.761 | Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 107.440 | +0,35% | 374 | 107.540 | 107.115 | Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 109.967 | +0,52% | 565 | 109.967 | 109.498 | Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.501 | +0,36% | 400 | 112.501 | 112.411 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 114.656 | −0,13% | −144 | 115.226 | 114.656 | Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 117.465 | −0,23% | −266 | 117.942 | 117.465 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 121.500 | −0,00% | −1 | 121.500 | 121.500 | Kauf |
| SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 122.389 | −0,46% | −569 | 122.389 | 122.389 | — |