US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 104.155 | +0,29% | 306 | 104.265 | 103.311 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 105.015 | +0,23% | 242 | 105.127 | 104.087 | Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 106.121 | +0,16% | 172 | 106.133 | 105.500 | Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 108.603 | −0,36% | −397 | 108.999 | 108.603 | Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 112.000 | −0,05% | −51 | 112.001 | 111.701 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 115.545 | +1,81% | 2.051 | 115.775 | 113.654 | Starker Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 116.701 | −1,44% | −1.705 | 116.701 | 116.349 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 122.000 | +1,92% | 2.301 | 123.766 | 119.507 | Kauf |