US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 98.519 | +0,23% | 228 | 98.557 | 98.261 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 98.955 | +0,24% | 234 | 98.990 | 98.708 | Starker Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 99.980 | +0,18% | 181 | 100.030 | 99.883 | Starker Kauf |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 102.029 | +0,32% | 329 | 102.056 | 102.028 | Kauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 104.247 | +0,43% | 447 | 104.248 | 103.503 | Kauf |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 105.999 | +0,82% | 857 | 105.999 | 105.980 | Starker Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 106.970 | +0,54% | 570 | 106.970 | 106.970 | Starker Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 107.907 | −0,08% | −88 | 108.000 | 107.907 | Kauf |