MICEX INDEX FUTURES
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277.075 | +0,33% | +925 | 279.900 | 276.275 | Kauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285.275 | +0,39% | +1.100 | 287.875 | 284.900 | Kauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295.725 | +0,24% | +700 | 298.400 | 295.725 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 303.750 | +0,69% | +2.075 | 307.900 | 302.075 | Kauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.500 | +0,20% | +625 | 312.500 | 312.500 | Starke Kaufempfehlung |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 331.650 | +1,05% | +3.450 | 331.650 | 331.650 | Starke Kaufempfehlung |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 343.650 | +1,05% | +3.575 | 343.650 | 343.650 | Starke Kaufempfehlung |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.950 | +1,06% | +3.725 | 355.950 | 355.950 | Starke Kaufempfehlung |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 368.550 | +1,06% | +3.850 | 368.550 | 368.550 | Neutral |