MICEX INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272.525 | −0,03% | −75 | 273.075 | 271.175 | Verkauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 282.450 | −0,06% | −175 | 283.000 | 281.300 | Verkauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.650 | −0,63% | −1.850 | 294.400 | 292.650 | Starker Verkauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 305.750 | +0,34% | +1.050 | 305.750 | 305.750 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310.425 | +0,58% | +1.800 | 310.425 | 310.425 | Kauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 323.350 | −2,14% | −7.075 | 323.350 | 323.350 | Starker Verkauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333.625 | −2,24% | −7.650 | 333.625 | 333.625 | Starker Verkauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 343.875 | −2,34% | −8.225 | 343.875 | 343.875 | Starker Verkauf |