MICEX INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 271.475 | −0,04% | −100 | 272.025 | 271.025 | Verkauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281.375 | −0,07% | −200 | 281.525 | 281.375 | Verkauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292.950 | −0,53% | −1.550 | 294.425 | 292.650 | Starker Verkauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 305.750 | +0,34% | +1.050 | 305.750 | 305.750 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310.000 | +0,45% | +1.375 | 310.425 | 310.000 | Kauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 326.750 | +1,05% | +3.400 | 326.750 | 326.750 | Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 338.075 | +1,33% | +4.450 | 338.075 | 338.075 | Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349.450 | +1,62% | +5.575 | 349.450 | 349.450 | Kauf |