MICEX INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 281.625 | +0,04% | +125 | 282.875 | 279.100 | Verkauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 292.475 | −0,05% | −150 | 293.800 | 290.350 | Verkauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 305.275 | +0,39% | +1.200 | 305.275 | 304.775 | Verkauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 312.500 | 0,00% | 0 | 312.500 | 312.500 | Neutral |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312.725 | −0,85% | −2.675 | 312.725 | 312.725 | Neutral |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 334.875 | +0,19% | +650 | 334.875 | 334.875 | Verkauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 345.175 | −0,09% | −325 | 345.175 | 345.175 | Verkauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 355.225 | +0,28% | +1.000 | 355.225 | 355.225 | Verkauf |