MICEX INDEX FUTURES
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.325 | +0,09% | +250 | 276.900 | 275.400 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284.400 | +0,10% | +275 | 284.900 | 283.400 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293.475 | −0,04% | −125 | 294.000 | 293.100 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301.325 | +0,85% | +2.550 | 301.325 | 299.175 | Starke Kaufempfehlung |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 304.500 | 0,00% | 0 | 304.500 | 304.500 | Verkauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.125 | −0,58% | −1.900 | 325.125 | 325.125 | Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 324.550 | −0,08% | −275 | 324.550 | 324.550 | Verkauf |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Neutral |