MICEX INDEX FUTURES
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276.125 | −0,04% | −100 | 277.475 | 275.400 | Neutral |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284.675 | +0,16% | +450 | 285.700 | 283.400 | Neutral |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294.100 | +0,17% | +500 | 295.000 | 293.100 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300.700 | +0,64% | +1.925 | 301.325 | 299.175 | Kauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 305.500 | +0,33% | +1.000 | 305.800 | 304.500 | Verkauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 325.125 | −0,58% | −1.900 | 325.125 | 325.125 | Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336.000 | −0,58% | −1.950 | 336.000 | 317.325 | Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 321.875 | −0,91% | −2.950 | 329.400 | 321.875 | Starke Verkaufsempfehlung |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 358.925 | −0,58% | −2.100 | 358.925 | 358.925 | Neutral |