Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 272.875 | +0,40% | +1.075 | 273.400 | 269.725 | Kauf |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 280.900 | +0,45% | +1.250 | 281.400 | 277.625 | Kauf |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 291.475 | +0,47% | +1.350 | 292.300 | 288.350 | Kauf |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299.125 | +0,45% | +1.350 | 299.125 | 296.225 | Kauf |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310.000 | −0,76% | −2.375 | 311.750 | 309.500 | Kauf |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 320.150 | −1,67% | −5.425 | 320.150 | 320.150 | Kauf |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 330.875 | −2,02% | −6.825 | 330.875 | 330.875 | Kauf |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 341.950 | −2,42% | −8.475 | 341.950 | 341.950 | Neutral |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 353.425 | −2,85% | −10.375 | 353.425 | 353.425 | Neutral |