Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,31 | +0,24% | 0,18 | 74,40 | 73,61 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,97 | +0,15% | 0,11 | 74,05 | 73,37 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,87 | +0,12% | 0,09 | 73,97 | 73,30 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,15 | +0,38% | 0,28 | 74,15 | 73,68 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,48 | +0,62% | 0,46 | 74,48 | 74,31 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,09 | +0,91% | 0,68 | 75,09 | 74,97 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,33 | +0,99% | 0,74 | 75,33 | 75,33 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,86 | +1,12% | 0,84 | 75,86 | 75,47 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,20 | +2,01% | 1,52 | 77,20 | 76,95 | Kauf |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76,66 | +0,92% | 0,70 | 77,15 | 76,66 | Kauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,43 | −1,13% | −0,86 | 75,43 | 75,43 | Verkaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,20 | −0,59% | −0,46 | 77,20 | 76,03 | Kauf |