Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68,16 | +0,07% | +0,05 | 68,20 | 68,03 | Kauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 68,06 | +1,08% | +0,73 | 68,21 | 67,11 | Kauf |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 67,52 | +0,99% | +0,66 | 67,62 | 66,66 | Kauf |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,95 | +0,97% | +0,64 | 66,99 | 66,21 | Kauf |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,60 | +0,67% | +0,44 | 66,66 | 66,07 | Kauf |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,66 | +0,79% | +0,52 | 66,66 | 66,13 | Kauf |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,72 | +0,63% | +0,42 | 66,79 | 65,83 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,62 | −0,13% | −0,09 | 66,97 | 65,63 | Neutral |