Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 71,77 | −3,82% | −2,85 | 75,39 | 71,60 | Verkaufen |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 71,08 | −3,80% | −2,81 | 74,68 | 70,93 | Verkaufen |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 70,47 | −3,57% | −2,61 | 73,79 | 70,36 | Verkaufen |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 70,54 | −2,96% | −2,15 | 73,43 | 70,41 | Verkaufen |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 71,13 | −2,56% | −1,87 | 73,51 | 71,00 | Verkaufen |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 71,90 | −2,36% | −1,74 | 73,29 | 71,48 | Starker Verkauf |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 72,10 | −1,90% | −1,40 | 72,90 | 72,10 | Verkaufen |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 72,17 | −1,97% | −1,45 | 73,96 | 72,00 | Verkaufen |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74,40 | +0,51% | 0,38 | 74,96 | 74,40 | Kaufen |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74,78 | +0,24% | 0,18 | 74,78 | 74,78 | Kaufen |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 73,25 | −2,07% | −1,55 | 73,25 | 73,25 | Starker Verkauf |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 76,55 | +2,00% | 1,50 | 76,55 | 73,12 | — |