Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73,77 | +0,99% | 0,72 | 73,92 | 72,75 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73,58 | +0,88% | 0,64 | 73,69 | 72,63 | Verkaufen |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73,65 | +0,86% | 0,63 | 73,70 | 72,73 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,80 | +0,67% | 0,49 | 73,85 | 73,04 | Verkaufen |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,88 | +0,93% | 0,68 | 73,88 | 72,99 | Verkaufen |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,59 | +0,78% | 0,58 | 74,95 | 74,00 | Verkaufen |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,80 | −0,74% | −0,55 | 75,24 | 73,80 | Verkaufen |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,74 | +0,27% | 0,20 | 74,74 | 73,70 | Verkaufen |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,22 | +0,68% | 0,51 | 75,22 | 74,18 | Verkaufen |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,09 | +0,19% | 0,14 | 76,44 | 75,07 | Verkaufen |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,38 | +0,84% | 0,63 | 75,38 | 74,79 | Verkaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,59 | +0,56% | 0,43 | 76,59 | 76,59 | Starker Kauf |