Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,43 | −0,10% | −0,07 | 73,64 | 73,18 | Verkaufen |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 72,51 | −0,19% | −0,14 | 72,78 | 72,30 | Verkaufen |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 71,88 | −0,36% | −0,26 | 72,24 | 71,48 | Verkaufen |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 71,94 | −0,75% | −0,54 | 72,69 | 71,94 | Verkaufen |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72,29 | −0,70% | −0,51 | 72,95 | 72,29 | Verkaufen |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72,12 | −0,57% | −0,41 | 72,12 | 72,12 | Starker Verkauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73,20 | 0,00% | 0,00 | 73,20 | 73,05 | Verkaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73,64 | +0,33% | 0,24 | 73,64 | 73,64 | Neutral |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,87 | −0,15% | −0,11 | 73,87 | 73,87 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 73,48 | −1,02% | −0,76 | 73,48 | 73,48 | Verkaufen |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74,72 | −0,01% | −0,01 | 74,72 | 74,72 | Kaufen |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74,71 | −1,05% | −0,79 | 75,88 | 74,24 | Kaufen |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 74,68 | −2,38% | −1,82 | 74,68 | 74,68 | — |