Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,75 | +0,05% | 0,04 | 74,82 | 74,71 | Kaufen |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,29 | −0,54% | −0,40 | 74,65 | 73,80 | Kaufen |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 73,63 | −0,67% | −0,50 | 74,29 | 73,28 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 72,92 | −1,09% | −0,80 | 73,86 | 72,58 | Neutral |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 72,55 | −0,34% | −0,25 | 73,34 | 72,10 | Verkaufen |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 72,51 | −0,87% | −0,64 | 72,94 | 72,51 | Verkaufen |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 73,64 | +0,23% | 0,17 | 73,64 | 73,64 | Kaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 73,50 | −0,77% | −0,57 | 73,65 | 73,50 | Verkaufen |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 73,62 | −0,57% | −0,42 | 73,62 | 73,62 | Verkaufen |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 74,02 | −0,59% | −0,44 | 74,11 | 74,02 | Verkaufen |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 74,60 | −0,39% | −0,29 | 75,38 | 74,60 | Kaufen |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 74,80 | −1,25% | −0,95 | 74,80 | 74,80 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 75,50 | +1,30% | 0,97 | 75,50 | 75,50 | — |