Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 68,14 | +0,04% | +0,03 | 68,20 | 68,03 | Kauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 67,39 | +0,09% | +0,06 | 67,49 | 67,11 | Kauf |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 66,88 | +0,03% | +0,02 | 66,99 | 66,66 | Kauf |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 66,57 | +0,39% | +0,26 | 66,59 | 66,21 | Neutral |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 66,21 | +0,08% | +0,05 | 66,30 | 66,07 | Neutral |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 66,59 | +0,68% | +0,45 | 66,59 | 66,13 | Neutral |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 66,50 | +0,30% | +0,20 | 66,79 | 65,83 | Neutral |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 66,60 | −0,16% | −0,11 | 66,97 | 65,63 | Neutral |