Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 79,50 | +1,31% | 1,03 | 79,58 | 77,96 | Kauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 79,20 | +1,45% | 1,13 | 79,26 | 77,60 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 79,05 | +1,42% | 1,11 | 79,05 | 77,44 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 79,10 | +0,87% | 0,68 | 79,10 | 77,97 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 79,14 | +0,38% | 0,30 | 79,20 | 78,44 | Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78,50 | +0,26% | 0,20 | 79,00 | 77,58 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78,94 | +0,56% | 0,44 | 79,11 | 77,50 | Kauf |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 80,00 | +1,27% | 1,00 | 80,00 | 79,00 | Starker Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79,33 | +0,42% | 0,33 | 79,33 | 79,33 | Kauf |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80,20 | +0,88% | 0,70 | 80,75 | 79,10 | Kauf |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 79,00 | −0,67% | −0,53 | 79,60 | 78,80 | Kauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,33 | −2,70% | −2,17 | 81,65 | 78,33 | — |