Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,51 | +0,54% | 0,40 | 74,65 | 73,97 | Kauf |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,20 | +0,54% | 0,40 | 74,34 | 73,72 | Kauf |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,95 | +0,28% | 0,21 | 74,12 | 73,54 | Kauf |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,63 | +0,19% | 0,14 | 73,81 | 73,49 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,60 | +0,62% | 0,46 | 74,60 | 74,20 | Kauf |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,95 | +0,64% | 0,48 | 77,89 | 74,90 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,10 | +0,27% | 0,20 | 75,10 | 75,00 | Kauf |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,50 | +1,14% | 0,85 | 75,50 | 75,50 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,88 | +1,28% | 0,96 | 75,88 | 75,88 | Kauf |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,60 | +0,03% | 0,02 | 75,60 | 75,60 | Verkaufen |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76,40 | +0,69% | 0,52 | 76,40 | 76,40 | Verkaufen |
| BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 75,75 | −1,41% | −1,08 | 75,75 | 75,75 | Starker Verkauf |