Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,79 | −0,06% | −0,04 | 71,87 | 71,64 | Verkaufen |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75,07 | +0,55% | 0,41 | 75,70 | 74,33 | Kauf |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,84 | +0,52% | 0,39 | 75,46 | 74,15 | Kauf |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,75 | +0,27% | 0,20 | 75,27 | 74,03 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,35 | −0,05% | −0,04 | 75,68 | 74,62 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,96 | +1,01% | 0,76 | 76,46 | 75,89 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 77,88 | +2,74% | 2,08 | 78,74 | 76,00 | Kauf |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76,80 | +2,40% | 1,80 | 76,80 | 75,30 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,72 | +0,28% | 0,22 | 77,72 | 77,72 | Kauf |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,62 | +1,45% | 1,12 | 78,62 | 78,60 | Kauf |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,00 | −1,90% | −1,45 | 76,40 | 75,00 | Starke Verkaufsempfehlung |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78,07 | +3,40% | 2,57 | 78,24 | 78,07 | Starke Kaufempfehlung |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,68 | −0,18% | −0,14 | 75,68 | 75,68 | — |