Brent Crude Oil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,40 | +0,20% | 0,15 | 74,49 | 74,07 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,31 | +0,19% | 0,14 | 74,33 | 73,96 | Verkaufen |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,17 | −0,20% | −0,15 | 74,29 | 74,00 | Verkaufen |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,72 | −0,89% | −0,67 | 76,41 | 73,94 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,72 | −0,11% | −0,08 | 75,72 | 75,20 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,33 | +0,70% | 0,53 | 78,74 | 75,10 | Neutral |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,20 | +0,27% | 0,20 | 76,80 | 75,20 | Verkaufen |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,44 | −0,08% | −0,06 | 79,08 | 76,73 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,01 | +0,66% | 0,51 | 78,74 | 76,00 | Kauf |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,24 | −0,86% | −0,67 | 80,00 | 76,02 | Neutral |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,80 | +3,05% | 2,30 | 79,57 | 76,24 | Starke Kaufempfehlung |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 79,84 | +3,74% | 2,88 | 79,84 | 79,84 | — |